| Delayed 04:00:39 29/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 189.1132 IDR | +0.81% |
|
+1.64% | +1.64% |
Quotes 5-day view: INR / IDR
Delayed Quote Autre
| 24/07/2026 | 25/07/2026 | 26/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | IDR 186.0966 | IDR 185.7394 | IDR 186.0966 | IDR 187.5912 | IDR 189.1132 |
| Change | +0.34% | -0.19% | +0.19% | +0.80% | +0.81% |
Performance
| 1 week | +0.66% | ||
| Current month | -1.12% | ||
| 1 month | -1.20% | ||
| 3 months | +2.58% | ||
| 6 months | +2.12% | ||
| Current year | +0.82% | ||
| 1 year | -0.62% | ||
| 3 years | +2.75% | ||
| 5 years | -3.52% | ||
| 10 years | -4.12% |
Indicators
Moving average 5 days
185.7692
Moving average 20 days
187.2987
Moving average 50 days
188.2683
Moving average 100 days
186.3885
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.44%
RSI 9 days
58.07
RSI 14 days
52.55
Historical Quotes: INR / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 185.1 |  | 189.11 |
| 1 month | 185.1 | | 190.25 |
| 3 years | 178.68 | | 198.3 |
| 5 years | 178.67 | | 198.3 |
| 10 years | 178.67 | | 220.54 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -1.08% | ||
| 2024 | +1.63% | ||
| 2023 | -1.65% | ||
| 2022 | -1.82% | ||
| 2021 | -1.95% | ||
| 2020 | +0.50% | ||
| 2019 | -6.54% | ||
| 2018 | -2.04% | ||
| 2017 | +7.18% | ||
| 2016 | -4.46% | ||
| 2015 | +5.65% | ||
| 2014 | -0.17% | ||
| 2013 | +12.39% | ||
| 2012 | +2.53% | ||
| 2011 | -15.19% | ||
| 2010 | -0.83% | ||
| 2009 | -10.34% | ||
| 2008 | -5.04% | ||
| 2007 | +16.93% | ||
| 2006 | -6.52% | ||
| 2005 | +2.23% | ||
| 2004 | +15.00% | ||
| 2003 | -0.53% | ||
| 2002 | -13.38% | ||
| 2001 | +4.67% | ||
| 2000 | +26.29% | ||
| 1999 | -12.95% |
- Stock Market
- Currencies
- Currency
- Quotes INR / IDR
Select your edition
All financial news and data tailored to specific country editions
