| Real-time Crypto 03:31:16 18/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.003173 USD | +5.08% |
|
-18.82% | -42.48% |
| 1 week | -18.82% | ||
| Current month | -13.71% |
Quotes 5-day view: REN (REN/USD)
End-of-day quote Autre
| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.003450 | USD 0.003500 | USD 0.003370 | USD 0.003020 | USD 0.003020 |
| Volume | 844,472 | 3,639,798 | 376,290 | 4,513,959 | 4,513,959 |
| Change | -4.17% | +1.45% | -3.71% | -10.39% | +5.08% |
| Opening | USD 0.003600 | USD 0.003450 | USD 0.003500 | USD 0.003370 | USD 0.003370 |
| High | USD 0.003660 | USD 0.004090 | USD 0.003550 | USD 0.003400 | USD 0.003400 |
| Low | USD 0.003370 | USD 0.003360 | USD 0.003300 | USD 0.002710 | USD 0.002710 |
Performance
| 1 day | +5.08% | ||
| 1 week | -18.82% | ||
| Current month | -13.71% | ||
| 1 month | -5.92% | ||
| 3 months | -4.43% | ||
| 6 months | -27.40% | ||
| Current year | -42.48% | ||
| 1 year | -62.25% | ||
| 3 years | -93.86% | ||
| 5 years | -99.70% |
Volumes
marketsDaily volume
4,513,959
Avg. Volume 20 sessions
1,612,248
Avg. Volume 20 sessions USD
5,116.29
Record volume 1
302,591,661
Record volume 2
132,372,764
Record volume 3
130,009,817
Indicators
RSI 9 days
23.97
RSI 14 days
31.97
Historical Quotes: REN (REN/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/09/26 | USD 0.003020 | -10.39% | 4,513,959 |
| 15/09/26 | USD 0.003370 | -3.71% | 376,290 |
| 14/09/26 | USD 0.003500 | +1.45% | 3,639,798 |
| 13/09/26 | USD 0.003450 | -4.17% | 844,472 |
| 12/09/26 | USD 0.003600 | -1.64% | 977,051 |
Headlines
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 1.32 |
| 10 years | 0 | | 1.84 |
- Stock Market
- Cryptocurrencies
- RENUSD Cryptos
- Quotes REN (REN/USD)
Select your edition
All financial news and data tailored to specific country editions
