| Real-time Crypto 02:37:05 06/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 0.000477 BTC | -0.25% |
|
+2.58% | +0.63% |
| 1 week | +2.58% | ||
| Current month | -2.45% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000489 | BTC 0.000487 | BTC 0.000478 | BTC 0.000478 | BTC 0.000478 |
| Volume | 243 | 305 | 180 | 0 | 0 |
| Change | -1.01% | -0.41% | -1.85% | 0.00% | -0.25% |
| Opening | BTC 0.000494 | BTC 0.000489 | BTC 0.000487 | BTC 0.000478 | BTC 0.000478 |
| High | BTC 0.000498 | BTC 0.000499 | BTC 0.000491 | BTC 0.000478 | BTC 0.000478 |
| Low | BTC 0.000488 | BTC 0.000485 | BTC 0.000476 | BTC 0.000478 | BTC 0.000478 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.58% | ||
| Current month | -2.45% | ||
| 1 month | -14.95% | ||
| 3 months | -21.25% | ||
| 6 months | -11.81% | ||
| Current year | +0.63% | ||
| 1 year | +158.38% | ||
| 3 years | -55.03% | ||
| 5 years | -88.13% | ||
| 10 years | -97.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
714
Avg. Volume 20 sessions BTC
0.34
Avg. Volume 20 sessions USD
0.34
Record volume 1
5,303,878
Record volume 2
2,177,355
Record volume 3
2,117,335
Indicators
RSI 9 days
34.87
RSI 14 days
36.81
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
