| Real-time Crypto 09:21:27 31/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.000550 BTC | -1.39% |
|
+2.01% | +17.47% |
| 1 week | +2.01% | ||
| Current month | +13.88% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 27/08/2026 | 28/08/2026 | 29/08/2026 | 30/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000493 | BTC 0.000495 | BTC 0.000527 | BTC 0.000558 | BTC 0.000558 |
| Volume | 1,527 | 1,120 | 3,906 | 4,513 | 4,513 |
| Change | -0.80% | +0.41% | +6.46% | +5.88% | -1.39% |
| Opening | BTC 0.000497 | BTC 0.000493 | BTC 0.000495 | BTC 0.000527 | BTC 0.000527 |
| High | BTC 0.000503 | BTC 0.000496 | BTC 0.000546 | BTC 0.000563 | BTC 0.000563 |
| Low | BTC 0.000485 | BTC 0.000481 | BTC 0.000493 | BTC 0.000520 | BTC 0.000520 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.01% | ||
| Current month | +13.88% | ||
| 1 month | +19.23% | ||
| 3 months | +4.69% | ||
| 6 months | +10.28% | ||
| Current year | +17.47% | ||
| 1 year | +150.22% | ||
| 3 years | -43.52% | ||
| 5 years | -87.88% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
4,513
Avg. Volume 20 sessions
3,970
Avg. Volume 20 sessions BTC
2.18
Avg. Volume 20 sessions USD
2.18
Record volume 1
5,303,878
Record volume 2
2,177,355
Record volume 3
2,117,335
Indicators
RSI 9 days
68.37
RSI 14 days
63.76
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/08/26 | BTC 0.000558 | +5.88% | 4,513 |
| 29/08/26 | BTC 0.000527 | +6.46% | 3,906 |
| 28/08/26 | BTC 0.000495 | +0.41% | 1,120 |
| 27/08/26 | BTC 0.000493 | -0.80% | 1,527 |
| 26/08/26 | BTC 0.000497 | +3.33% | 3,226 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.12 |
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
