| Real-time Crypto 05:08:10 27/10/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 0.000685 BTC | +2.58% |
|
+9.12% | +41.05% |
| 1 week | +9.12% | ||
| Current month | -7.46% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 23/10/2026 | 24/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000640 | BTC 0.000645 | BTC 0.000645 | BTC 0.000668 | BTC 0.000670 |
| Volume | 3,036 | 1,217 | 2,700 | 2,012 | 53 |
| Change | -1.99% | +0.78% | 0.00% | +3.57% | +2.58% |
| Opening | BTC 0.000653 | BTC 0.000640 | BTC 0.000645 | BTC 0.000645 | BTC 0.000668 |
| High | BTC 0.000684 | BTC 0.000655 | BTC 0.000673 | BTC 0.000669 | BTC 0.000673 |
| Low | BTC 0.000639 | BTC 0.000616 | BTC 0.000632 | BTC 0.000632 | BTC 0.000666 |
Performance
| 1 day | +2.27% | ||
| 1 week | +9.12% | ||
| Current month | -7.46% | ||
| 1 month | -20.99% | ||
| 3 months | +33.20% | ||
| 6 months | +45.02% | ||
| Current year | +41.05% | ||
| 1 year | +54.02% | ||
| 3 years | -18.19% | ||
| 5 years | -79.64% | ||
| 10 years | -95.12% |
Volumes
marketsDaily volume
53
Avg. Volume 20 sessions
1,767
Avg. Volume 20 sessions BTC
1.21
Avg. Volume 20 sessions USD
1.21
Record volume 1
5,303,878
Record volume 2
2,177,355
Record volume 3
2,117,335
Indicators
RSI 9 days
65.74
RSI 14 days
56.52
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/10/26 | BTC 0.000670 | +0.30% | 53 |
| 26/10/26 | BTC 0.000668 | +3.57% | 2,012 |
| 25/10/26 | BTC 0.000645 | 0.00% | 2,700 |
| 24/10/26 | BTC 0.000645 | +0.78% | 1,217 |
| 23/10/26 | BTC 0.000640 | -1.99% | 3,036 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.12 |
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
