| Delayed 01:00:00 04/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 92.22 USD | +1.89% |
|
+10.53% | +55.36% |
| Current month | +6.22% | ||
| 1 month | +5.64% |
Quotes 5-day view: WTI
Delayed Quote Autre
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 82.99 | USD 85.21 | USD 87.83 | USD 90.51 | USD 92.22 |
| Change | +1.19% | +2.68% | +3.07% | +3.05% | +1.89% |
Performance
| 1 week | +10.53% | ||
| Current month | +6.22% | ||
| 1 month | +5.64% | ||
| 3 months | -1.18% | ||
| 6 months | +27.14% | ||
| Current year | +55.36% | ||
| 1 year | +38.80% | ||
| 3 years | +5.75% | ||
| 5 years | +28.73% | ||
| 10 years | +104.82% |
Indicators
Moving average 5 days
87.85
Moving average 20 days
83.3
Moving average 50 days
79.73
Moving average 100 days
81.39
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-11.74%
RSI 9 days
73.55
RSI 14 days
65.97
Historical Quotes: WTI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.01 |  | 92.22 |
| 1 month | 75.06 | | 92.22 |
| 3 years | 55.21 | | 117.35 |
| 5 years | 55.21 | | 128.72 |
| 10 years | 12.08 | | 128.72 |
Monthly variations
Annual variations
| 2026 | +58.29% | ||
| 2025 | -18.13% | ||
| 2024 | -1.29% | ||
| 2023 | -10.32% | ||
| 2022 | +5.75% | ||
| 2021 | +58.77% | ||
| 2020 | -21.50% | ||
| 2019 | +34.90% | ||
| 2018 | -24.76% | ||
| 2017 | +12.13% | ||
| 2016 | +46.34% | ||
| 2015 | -30.70% | ||
| 2014 | -46.42% | ||
| 2013 | +8.29% | ||
| 2012 | -8.63% | ||
| 2011 | +11.51% | ||
| 2010 | +12.30% | ||
| 2009 | +108.93% | ||
| 2008 | -60.89% | ||
| 2007 | +62.88% | ||
| 2006 | -1.16% | ||
| 2005 | +41.59% | ||
| 2004 | +30.04% | ||
| 2003 | +9.97% | ||
| 2002 | +48.14% | ||
| 2001 | -21.94% | ||
| 2000 | -1.60% | ||
| 1999 | +126.77% |
- Stock Market
- Commodities
- Commodity
- Quotes WTI
Select your edition
All financial news and data tailored to specific country editions
