| Delayed 06:50:00 13/06/26 am AEST | 5-day change | 1st Jan Change | ||
| 1,284.87 USD | +0.26% |
|
+4.89% | -19.97% |
| 12/06 | Gold falls, heads for second weekly loss on higher-rate expectations | RE |
| 12/06 | Gold steadies but heading for second straight weekly loss | RE |
Quotes 5-day view: Palladium
Delayed Quote Autre
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,221.70 $ | 1,215.20 $ | 1,281.60 $ | 1,284.87 $ | 1,284.87 $ |
| Change | +0.55% | -0.53% | +5.46% | +0.26% | +0.26% |
Performance
| 1 week | +4.89% | ||
| Current month | -6.16% | ||
| 1 month | -13.71% | ||
| 3 months | -20.74% | ||
| 6 months | -13.79% | ||
| Current year | -19.97% | ||
| 1 year | +20.75% | ||
| 3 years | -5.00% | ||
| 5 years | -53.72% | ||
| 10 years | +137.06% |
Indicators
Moving average 5 days
1,234.16
Moving average 20 days
1,316.08
Moving average 50 days
1,408.31
Moving average 100 days
1,463.32
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+13.89%
RSI 9 days
46.78
RSI 14 days
41.98
Historical Quotes: Palladium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,188 |  | 1,318.2 |
| 1 month | 1,188 | | 1,524 |
| 3 years | 828 | | 2,167 |
| 5 years | 828 | | 3,433 |
| 10 years | 525.5 | | 3,433 |
Monthly variations
Annual variations
| 2026 | -19.97% | ||
| 2025 | +76.72% | ||
| 2024 | -17.34% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
Select your edition
All financial news and data tailored to specific country editions
