|
Delayed
Toronto S.E.
01:16:02 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | -3.70% |
|
-13.33% | -42.22% |
Stock exchange
Toronto S.E.
VLI 0.1300 $
-3.70%
649.48
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLI | 0.1300CAD | -3.70% | 649.48 $ | ||
Tradegate
| 1AJ | 0.005000EUR | -95.83% | 76.85 € | |
|
OTC Markets
| ABEPD | 0.0936USD | -12.24% | 30.32 $ | |
|
Deutsche Boerse AG
| 1AJ | 0.0860EUR | -5.91% | 1.38 € | |
|
Börse Stuttgart
| 1AJ | 0.0375EUR | -58.33% | 0 € |
Quotes 5-day view: Vision Lithium Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1600 | CAD 0.1600 | CAD 0.1350 | CAD 0.1350 | CAD 0.1300 |
| Volume | 3,362 | 9,709 | 69,909 | 42,305 | 4,996 |
| Change | +6.67% | 0.00% | -15.62% | 0.00% | -3.70% |
| Opening | CAD 0.1600 | CAD 0.1450 | CAD 0.1450 | CAD 0.1350 | CAD 0.1250 |
| High | CAD 0.1600 | CAD 0.1600 | CAD 0.1450 | CAD 0.1350 | CAD 0.1300 |
| Low | CAD 0.1600 | CAD 0.1250 | CAD 0.1300 | CAD 0.1300 | CAD 0.1250 |
Performance
| 1 day | -3.70% | ||
| 1 week | -13.33% | ||
| Current month | -3.70% | ||
| 1 month | -42.22% | ||
| 3 months | -42.22% | ||
| 6 months | -13.33% | ||
| Current year | -42.22% | ||
| 1 year | -65.33% | ||
| 3 years | -86.67% | ||
| 5 years | -92.12% | ||
| 10 years | -82.67% |
Volumes
marketsDaily volume
4,996
Estimated daily volume
11,777
Avg. Volume 20 sessions
30,724
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
3,994.12
Avg. Volume 20 sessions USD
2,799.48
Record volume 1
2,657,157
Record volume 2
1,738,733
Record volume 3
1,316,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,638,136
Market Cap (USD)
1,850,635
Net sales ()
-
Free-Float
92.66%
Free-Float capitalization (CAD)
2,444,394
Free-Float capitalization (USD)
1,714,726
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.148
Moving average 20 days
0.1315
Moving average 50 days
0.1441
Moving average 100 days
0.1836
Price spread / (MMA5)
+13.85%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+41.23%
STIM
RSI 9 days
48
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -13.33% | -65.33% | -86.67% | 1.85M | |
| +2.21% | +0.07% | +69.27% | +201.35% | 168B | |
| +3.57% | -0.58% | +84.95% | +96.21% | 99.49B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.5B | |
| +3.04% | +1.93% | +42.18% | +168.69% | 48.06B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.79% | +2.24% | +65.56% | +127.93% | 24.34B | |
| +2.94% | -12.98% | +25.53% | +29.26% | 22.34B | |
| +0.19% | +1.18% | +81.42% | - | 21.76B | |
| -0.43% | -0.67% | +7.48% | +166.94% | 18.68B | |
| Average | +1.05% | -3.96% | +31.86% | +98.81% | 48.62B | |
| Weighted average by Cap. | +2.03% | -2.59% | +54.70% | +146.39% |
Historical Quotes: Vision Lithium Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c5ce9f.psRnatFEpcZm1uV0WywgI4oI0KUj39w1jBgsP50nf1c.9K4CWukv4KINj4ESD2UZU7tFmNxssr9cyE9vUPhEKSWTlFYlsCySiiealg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:02 am | 0.1300 | 1,000 | 4,000 |
| 12:42:54 am | 0.1300 | 500 | 3,000 |
| 12:26:16 am | 0.1250 | 2,000 | 2,500 |
Price Extremes
| 1 week | 0.12 |  | 0.16 |
| 1 month | 0.12 | | 0.22 |
| Current year | 0.12 | | 0.45 |
| 1 year | 0.12 | | 0.45 |
| 3 years | 0.12 | | 1.05 |
| 5 years | 0.12 | | 5.1 |
| 10 years | 0.12 | | 14.25 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -25.00% | ||
| 2024 | -60.00% | ||
| 2023 | -60.00% | ||
| 2022 | -39.02% | ||
| 2021 | +485.72% | ||
| 2020 | +16.67% | ||
| 2019 | -78.57% | ||
| 2018 | -80.82% | ||
| 2017 | +1,360.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -65.00% | ||
| 2012 | -80.00% | ||
| 2011 | -71.43% | ||
| 2010 | +34.62% | ||
| 2009 | -13.33% | ||
| 2008 | -48.28% | ||
| 2007 | -6.45% | ||
| 2006 | +24.00% | ||
| 2005 | -30.56% | ||
| 2004 | -44.62% | ||
| 2003 | +30.00% | ||
| 2002 | -58.33% | ||
| 2001 | +20.00% | ||
| 2000 | -33.33% | ||
| 1999 | +87.50% | ||
| 1998 | -60.00% | ||
| 1997 | -78.95% | ||
| 1996 | +4,650.00% | ||
| 1995 | -50.00% | ||
| 1994 | -75.00% | ||
| 1993 | -11.11% | ||
| 1992 | +12.50% | ||
| 1991 | -52.94% | ||
| 1990 | -10.53% |
- Stock Market
- Stocks
- VLI Stock
- Quotes Vision Lithium Inc.
Select your edition
All financial news and data tailored to specific country editions
