|
Delayed
Börse Stuttgart
04:02:34 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.1776 EUR | -18.34% |
|
+68.60% | +0.69% |
| 04/09 | Laure-Hélène Mercier takes over as chair of Poxel's board |  |
| 04/09 | Poxel Names New Board Chair | MT |
Stock exchange
Börse Stuttgart
7PO 0.1776 €
-18.34%
5.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POXEL | 0.1834EUR | -17.76% | 706K € | ||
CBOE
| POXELp | 0.1875EUR | -18.48% | 32.83K € | |
|
Börse Stuttgart
| 7PO | 0.1776EUR | -18.34% | 5.21K € | |
|
Deutsche Boerse AG
| 7PO | 0.1822EUR | +17.85% | 1.57K € | |
|
London S.E.
| 0RA2 | 0.1832EUR | -20.00% | 366.4 € | |
|
OTC Markets
| PXXLF | 0.2200USD | -15.38% | 157.96 $ | |
|
Boerse Muenchen
| 7PO | 0.1848EUR | -19.83% | 7.39 € | |
|
CBOE
| 0RA2 | 1.054EUR | 0.00% | 0 € |
Quotes 5-day view: Poxel
Delayed Quote Börse Stuttgart
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1656 | EUR 0.1516 | EUR 0.1392 | EUR 0.2175 | EUR 0.1776 |
| Change | +2.86% | -8.45% | -8.18% | +56.25% | -18.34% |
Performance
| 1 week | +68.60% | ||
| Current month | +33.93% | ||
| 1 month | +38.71% | ||
| 3 months | +13.28% | ||
| 6 months | -18.39% | ||
| Current year | +0.69% | ||
| 1 year | -38.56% | ||
| 3 years | -34.98% | ||
| 5 years | -96.37% | ||
| 10 years | -96.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
6,636,000
Net sales (USD)
7,455,342
Indicators
Moving average 5 days
0.167
Moving average 20 days
0.154
Moving average 50 days
0.1664
Moving average 100 days
0.1801
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+1.41%
RSI 9 days
42.37
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.34% | 0.00% | -38.56% | -34.98% | - | |
| +0.79% | -6.46% | +52.86% | +71.34% | 65.83B | |
| +1.92% | +10.35% | +13.02% | +87.74% | 51.87B | |
| +6.91% | +8.57% | +6.88% | +72.12% | 51.2B | |
| +1.00% | +3.05% | +26.69% | +45.71% | 43.76B | |
| +3.10% | +8.90% | +19.32% | +130.10% | 42.09B | |
| +6.73% | +2.69% | +258.27% | +591.81% | 39.04B | |
| -0.40% | +9.42% | +18.44% | +59.06% | 34B | |
| +3.84% | -4.94% | +42.35% | +8.92% | 25.2B | |
| +2.36% | +5.34% | +30.98% | +26.07% | 22.8B | |
| Average | +2.93% | +0.51% | +43.02% | +105.79% | 37.58B | |
| Weighted average by Cap. | +2.89% | +0.62% | +50.48% | +123.33% |
Historical Quotes: Poxel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.24 |
| 1 month | 0.13 | | 0.24 |
| 3 years | 0.11 | | 0.79 |
| 5 years | 0.11 | | 6.06 |
| 10 years | 0.11 | | 13.56 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | +75.04% | ||
| 2024 | -76.41% | ||
| 2023 | -44.54% | ||
| 2022 | -80.77% | ||
| 2021 | -22.41% | ||
| 2020 | -42.34% | ||
| 2019 | +117.89% | ||
| 2018 | -23.04% | ||
| 2017 | -5.32% | ||
| 2016 | -44.12% |
- Stock Market
- Stocks
- POXEL Stock
- 7PO Stock
- Quotes Poxel
Select your edition
All financial news and data tailored to specific country editions
