|
Market Closed -
Oslo Bors
02:45:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 97.90 NOK | +1.08% |
|
+1.14% | -12.98% |
| 16/10 | SEB lowers target price for Orkla to 94 Norwegian kroner (97), reiterates Hold | FW |
| 15/10 | Pareto Securities cuts its target price for Orkla to NOK 100 (105), reiterates hold | FW |
Stock exchange
Oslo Bors
ORK 97.90 kr
+1.08%
139M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 97.90NOK | +1.08% | 139M kr | ||
CBOE
| ORKo | 97.80NOK | +0.77% | 46.11M kr | |
|
Tradegate
| OKL | 9.435EUR | +1.23% | 111K € | |
|
Boerse Muenchen
| OKL | 9.510EUR | +1.44% | 48.75K € | |
|
CBOE
| 0FIN | 97.80NOK | +0.85% | 256K kr | |
|
OTC Markets
| ORKLF | 10.47USD | +3.20% | 2.57K $ | |
|
Nasdaq Stockholm
| ORKO | 98.00NOK | +0.46% | 16.66K kr | |
|
London S.E.
| 0FIN | 97.72NOK | +0.33% | 2.15K kr | |
|
Deutsche Boerse AG
| OKL | 9.500EUR | +1.88% | 190 € | |
|
Börse Stuttgart
| OKL | 9.430EUR | +1.40% | 0 € | |
|
Berne S.E.
| OKL | 8.636CHF | -0.70% | 0 CHF | |
| ORKLY | 10.66USD | +1.33% | 366K $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.950EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| OKL0 | 9.200EUR | +2.79% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 96.80 | NOK 97.80 | NOK 97.60 | NOK 97.15 | NOK 96.85 |
| Volume | 1,658,000 | 1,180,317 | 1,981,801 | 1,190,773 | 1,352,913 |
| Change | -0.10% | +1.03% | -0.20% | -0.46% | -0.31% |
| Opening | NOK 97.05 | NOK 97.40 | NOK 97.35 | NOK 97.00 | NOK 97.45 |
| High | NOK 97.85 | NOK 97.80 | NOK 97.70 | NOK 97.55 | NOK 98.15 |
| Low | NOK 96.80 | NOK 96.45 | NOK 96.75 | NOK 96.85 | NOK 96.75 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.14% | ||
| Current month | +5.50% | ||
| 1 month | +5.50% | ||
| 3 months | -7.55% | ||
| 6 months | -14.27% | ||
| Current year | -12.98% | ||
| 1 year | -5.04% | ||
| 3 years | +29.53% | ||
| 5 years | +16.66% | ||
| 10 years | +25.43% |
Volumes
marketsDaily volume
1,422,637
Estimated daily volume
1,422,637
Avg. Volume 20 sessions
1,652,033
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
161,734,030.7
Avg. Volume 20 sessions USD
17,591,487.05
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
92,464,321,198
Market Cap (USD)
10,052,283,477
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,778,251,293
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
430,237
Free-Float
68.16%
Free-Float capitalization (NOK)
64,576,666,288
Free-Float capitalization (USD)
7,020,469,594
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
97.24
Moving average 20 days
94.29
Moving average 50 days
93.79
Moving average 100 days
99.01
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
66.4
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.14% | -5.04% | +29.53% | 10.05B | |
| +2.28% | +1.19% | +9.36% | -13.31% | 258B | |
| +3.89% | +1.89% | +12.51% | -1.48% | 79.81B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 46.24B | |
| +0.60% | -4.02% | +26.73% | +7.69% | 36.73B | |
| +2.72% | -2.74% | -3.60% | -11.29% | 32.2B | |
| -0.39% | +1.43% | +21.92% | +85.74% | 31.07B | |
| +0.96% | +4.15% | -9.31% | -6.62% | 29.69B | |
| +2.24% | -1.15% | -0.26% | -22.47% | 28.34B | |
| +2.38% | +8.45% | +10.93% | +12.17% | 27.95B | |
| Average | +1.79% | -1.36% | +4.80% | +9.76% | 57.99B | |
| Weighted average by Cap. | +2.17% | -1.78% | +7.29% | -0.60% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df2124111e5d58eae43ecf757.mXujnzoH61HWtUNUmbHip9u9P8I7vFX3OJ8VaTaNHIY.yzn8zk1S2Ra7gHRn0ty4642EcvsN02CmS6l-A27UeOXjMdDLfzevIoHjew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:19 am | 97.90 | 987 | 1,422,637 |
| 02:25:19 am | 97.90 | 4,182 | 1,421,650 |
| 02:25:19 am | 97.90 | 5,878 | 1,417,468 |
| 02:25:19 am | 97.90 | 1,421 | 1,411,590 |
| 02:25:19 am | 97.90 | 341 | 1,410,169 |
| 02:25:19 am | 97.90 | 987 | 1,409,828 |
| 02:25:19 am | 97.90 | 988 | 1,408,841 |
| 02:25:19 am | 97.90 | 652 | 1,407,853 |
| 02:25:19 am | 97.90 | 335 | 1,407,201 |
| 02:25:19 am | 97.90 | 23 | 1,406,866 |
Price Extremes
| 1 week | 96.45 |  | 98.25 |
| 1 month | 90.55 | | 98.25 |
| Current year | 90 | | 131.2 |
| 1 year | 90 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
