|
Market Closed -
Euronext Paris
01:55:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1360 EUR | +8.80% |
|
-6.21% | -30.26% |
| 02/06/25 | Octopus Biosafety SA Auditor Raises 'Going Concern' Doubt | CI |
| 02/06/25 | Octopus Biosafety SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
MLOCT 0.1360 €
+8.80%
122.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLOCT | 0.1360EUR | +8.80% | 122.4 € | ||
Börse Stuttgart
| OCR | 0.0400EUR | -68.00% | 0 € | |
|
Deutsche Boerse AG
| OCR | 0.1160EUR | +8.41% | 0 € |
Quotes 5-day view: Octopus Biosafety
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1260 | EUR 0.1380 | EUR 0.1270 | EUR 0.1250 | EUR 0.1360 |
| Volume | 9,317 | 2,850 | 3,460 | 7,520 | 900 |
| Change | -13.10% | +9.52% | -7.97% | -1.57% | +8.80% |
| Opening | EUR 0.1470 | EUR 0.1490 | EUR 0.1260 | EUR 0.1290 | EUR 0.1360 |
| High | EUR 0.1470 | EUR 0.1490 | EUR 0.1270 | EUR 0.1290 | EUR 0.1360 |
| Low | EUR 0.1260 | EUR 0.1380 | EUR 0.1260 | EUR 0.1250 | EUR 0.1360 |
Performance
| 1 day | +8.80% | ||
| 1 week | -6.21% | ||
| Current month | +7.94% | ||
| 1 month | -12.82% | ||
| 3 months | -21.84% | ||
| 6 months | +8.80% | ||
| Current year | -30.26% | ||
| 1 year | -45.60% | ||
| 3 years | -57.50% | ||
| 5 years | -86.53% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
3,357
Daily volume ratio
0.27
Avg. Volume 20 sessions
456.55
Avg. Volume 20 sessions USD
530.14
Record volume 1
97,968
Record volume 2
62,877
Record volume 3
60,700
Capital turnover ratio
0
Basic data
Market Cap (EUR)
17,289,330
Market Cap (USD)
20,092,191
Net sales ()
385,114
Net sales (USD)
447,547
Number of employees
6
Sales / Employee (EUR)
64,186
Sales / Employee (USD)
74,591
Indicators
Moving average 5 days
0.1304
Moving average 20 days
0.1351
Moving average 50 days
0.1527
Moving average 100 days
0.1769
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+30.07%
RSI 9 days
42.24
RSI 14 days
42.54
Historical Quotes: Octopus Biosafety
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a46e1d46075b0e61b4d8.9TU38Z3_CAef8Wn3TV41XfnNESQMlybb01TuBtsTS20.l3JPu-ioflHdmx-tKRN8Ho39KGpr1UmdtCydT5R6Lhm3RnmF2KVeQM-1IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:22 pm | 0.1360 | 100 | 200 |
Price Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.38 |
| 3 years | 0.09 | | 0.64 |
| 5 years | 0.09 | | 1.35 |
| 10 years | 0.09 | | 22 |
Monthly variations
Annual variations
| 2026 | -30.26% | ||
| 2025 | +5.41% | ||
| 2024 | -11.90% | ||
| 2023 | -49.76% | ||
| 2022 | -46.82% | ||
| 2021 | -45.42% | ||
| 2020 | +69.41% | ||
| 2019 | -87.86% | ||
| 2018 | -53.55% |
- Stock Market
- Stocks
- MLOCT Stock
- Quotes Octopus Biosafety
Select your edition
All financial news and data tailored to specific country editions
