|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
17/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0690 SEK | +2.99% |
|
-4.17% | -91.88% |
| 26/05 | Lane Capital reports EBITDA of -1.1 million in Q1 | FW |
| 26/05 | Lane Capital Group AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
LANE B 0.0690 kr
+2.99%
41.81K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LANE B | 0.0690SEK | +2.99% | 41.81K kr |
Quotes 5-day view: Lane Capital AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.0710 | SEK 0.0700 | SEK 0.0670 | SEK 0.0690 | SEK 0.0720 |
| Volume | 178,469 | 891,155 | 210,928 | 605,962 | 702,212 |
| Change | +1.43% | -1.41% | -4.29% | +2.99% | +4.35% |
| Opening | SEK 0.0640 | SEK 0.0720 | SEK 0.0715 | SEK 0.0640 | SEK 0.0690 |
| High | SEK 0.0730 | SEK 0.0720 | SEK 0.0715 | SEK 0.0695 | SEK 0.0740 |
| Low | SEK 0.0640 | SEK 0.0650 | SEK 0.0610 | SEK 0.0615 | SEK 0.0635 |
Performance
| 1 day | +2.99% | ||
| 1 week | -4.17% | ||
| Current month | -6.76% | ||
| 1 month | -17.86% | ||
| 3 months | -38.39% | ||
| 6 months | -92.89% | ||
| Current year | -91.88% | ||
| 1 year | -95.96% | ||
| 3 years | -88.10% | ||
| 5 years | -94.41% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
605,962
Avg. Volume 20 sessions
239,383
Avg. Volume 20 sessions SEK
16,517.43
Avg. Volume 20 sessions USD
1,731.62
Record volume 1
78,241,364
Record volume 2
58,234,147
Record volume 3
43,392,863
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
12,993,560
Market Cap (USD)
1,363,110
Net sales ()
2,612,847
Net sales (USD)
274,105
Free-Float
11.06 %
Free-Float capitalization (SEK)
1,437,474
Free-Float capitalization (USD)
150,800
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.1
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+44.93%
RSI 9 days
42.45
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -4.17% | -95.96% | -88.10% | 1.36M | |
| +0.91% | +0.94% | +2.07% | +73.02% | 178B | |
| -1.10% | -1.33% | +34.17% | +108.57% | 165B | |
| -0.26% | +2.25% | +61.12% | +272.38% | 111B | |
| -1.52% | -6.01% | -2.07% | +96.27% | 95.61B | |
| -1.40% | -6.54% | -14.84% | +58.24% | 84.06B | |
| -0.54% | +2.82% | +73.13% | +183.30% | 53.03B | |
| +0.44% | +0.42% | +11.81% | +70.09% | 49.61B | |
| +0.50% | +2.19% | -30.12% | +48.41% | 37.87B | |
| -0.57% | +1.73% | +50.35% | +148.92% | 35.03B | |
| Average | -0.03% | +0.45% | +8.96% | +97.11% | 80.9B | |
| Weighted average by Cap. | -0.34% | +0.44% | +20.33% | +118.12% |
Historical Quotes: Lane Capital AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.02 | | 1.62 |
| 1 year | 0.02 | | 2.1 |
| 3 years | 0.02 | | 4.1 |
| 5 years | 0.02 | | 4.1 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -91.53% | ||
| 2025 | +121.35% | ||
| 2024 | -1.54% | ||
| 2023 | -58.15% | ||
| 2022 | -31.47% | ||
| 2021 | +233.33% | ||
| 2020 | +51.11% | ||
| 2019 | -65.82% | ||
| 2018 | -13.66% | ||
| 2017 | -37.76% | ||
| 2016 | -46.55% | ||
| 2015 | +264.24% | ||
| 2014 | -56.61% | ||
| 2013 | -24.68% | ||
| 2012 | +10.00% | ||
| 2011 | -25.53% | ||
| 2010 | +29.95% | ||
| 2009 | +34.78% | ||
| 2008 | -70.73% | ||
| 2007 | -75.34% | ||
| 2006 | +42.95% |
- Stock Market
- Stocks
- LANE B Stock
- Quotes Lane Capital AB
Select your edition
All financial news and data tailored to specific country editions
