|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 USD | +3.34% |
|
+10.23% | -3.33% |
| 09:44pm | Mining Americas to Start Trading on Toronto Stock Exchange | MT |
| 11:07am | Minera Alamos Inc.(TSXV:MAI) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view: Minera Alamos Inc.
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.550 | USD 3.550 | USD 3.648 | USD 3.770 | USD 3.770 |
| Volume | 511,296 | 472,942 | 8,716 | 91,394 | 91,394 |
| Change | -0.56% | 0.00% | +2.76% | +3.34% | +3.34% |
| Opening | USD 3.550 | USD 3.490 | USD 3.650 | USD 3.710 | USD 3.710 |
| High | USD 3.550 | USD 3.610 | USD 3.690 | USD 3.820 | USD 3.820 |
| Low | USD 3.380 | USD 3.490 | USD 3.590 | USD 3.650 | USD 3.650 |
Performance
| 1 day | +3.34% | ||
| 1 week | +10.23% | ||
| Current month | +6.20% | ||
| 1 month | -17.86% | ||
| 3 months | -15.45% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | +40.15% | ||
| 3 years | +57.74% | ||
| 5 years | -29.28% | ||
| 10 years | +275.12% |
Volumes
marketsDaily volume
91,394
Estimated daily volume
267,160
Avg. Volume 20 sessions
193,972
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
731,274.44
Record volume 1
1,829,271
Record volume 2
1,217,224
Record volume 3
822,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
416,216,255
Net sales (USD)
37,611,850
Free-Float
97.08 %
Free-Float capitalization (USD)
404,081,905
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.81
Moving average 50 days
4.38
Moving average 100 days
4.44
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+17.77%
RSI 9 days
48.77
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +10.23% | +40.15% | +57.74% | 416M | |
| -0.28% | +1.77% | +61.57% | +127.47% | 103B | |
| -0.64% | -1.49% | +29.62% | +207.84% | 76.94B | |
| +1.95% | +4.86% | +90.36% | +146.86% | 64.08B | |
| +2.65% | +5.72% | +37.78% | +189.75% | 52.49B | |
| -0.31% | +6.69% | +81.42% | +301.38% | 42.8B | |
| +3.08% | +5.64% | +68.54% | +471.07% | 29.47B | |
| +11.75% | +11.24% | +18.06% | +83.44% | 19.64B | |
| -5.95% | +8.19% | +92.65% | +509.15% | 17.9B | |
| +2.69% | -0.24% | +13.85% | +77.84% | 17.32B | |
| Average | +4.00% | +4.21% | +53.40% | +217.26% | 42.42B | |
| Weighted average by Cap. | +3.23% | +3.13% | +56.99% | +206.07% |
Historical Quotes: Minera Alamos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee5c0999b3ccfd06.kGOCSqmVNpyy8lQU8_-7-aRxWkCehue4JD7RYjaptx4.5ATHMsDyAN2CswJTsobYnJI8MTOr5bePa2GDEkfB5lipVNAZyNxv34elBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:43 am | 3.770 | 100 | 89,510 |
| 05:46:43 am | 3.770 | 200 | 89,410 |
| 05:43:20 am | 3.782 | 1,000 | 89,210 |
| 05:42:51 am | 3.782 | 1,000 | 88,210 |
| 04:46:09 am | 3.750 | 500 | 87,210 |
| 04:42:14 am | 3.766 | 300 | 86,710 |
| 04:31:55 am | 3.780 | 100 | 86,410 |
| 04:18:51 am | 3.762 | 503 | 86,310 |
| 03:44:51 am | 3.780 | 100 | 85,807 |
| 03:44:51 am | 3.780 | 300 | 85,707 |
Course Extremes
| 1 week | 3.38 |  | 3.82 |
| 1 month | 3.2 | | 4.96 |
| Current year | 0.47 | | 5.5 |
| 1 year | 0.47 | | 5.5 |
| 3 years | 0.47 | | 5.5 |
| 5 years | 0.47 | | 5.83 |
| 10 years | 0.47 | | 6.25 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +122.86% | ||
| 2024 | -27.23% | ||
| 2023 | -25.31% | ||
| 2022 | -23.57% | ||
| 2021 | -19.89% | ||
| 2020 | +128.65% | ||
| 2019 | +262.78% | ||
| 2018 | -52.47% | ||
| 2017 | +17.02% | ||
| 2016 | -24.50% | ||
| 2015 | -6.21% | ||
| 2014 | -81.01% | ||
| 2013 | -37.42% | ||
| 2012 | -12.30% |
- Stock Market
- Stocks
- MAI Stock
- MAIFF Stock
- Quotes Minera Alamos Inc.
Select your edition
All financial news and data tailored to specific country editions
