|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.20 EUR | -0.62% |
|
-5.60% | -11.23% |
| 12/06 | Icade announces Annual dividend, payable on June 25, 2026 | CI |
| 27/05 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: Icade
Real-time BOERSE MUENCHEN
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.01 | EUR 19.03 | EUR 19.37 | EUR 19.32 | EUR 19.20 |
| Volume | 335 | 200 | 248 | 158 | 0 |
| Change | +2.76% | +0.11% | +1.79% | -0.26% | -0.62% |
| Opening | EUR 18.50 | EUR 19.02 | EUR 18.97 | EUR 19.37 | EUR 19.32 |
| High | EUR 19.01 | EUR 19.10 | EUR 19.42 | EUR 19.50 | EUR 19.32 |
| Low | EUR 18.50 | EUR 18.97 | EUR 18.97 | EUR 19.21 | EUR 19.03 |
Performance
| 1 week | -5.85% | ||
| Current month | -8.09% | ||
| 1 month | -8.09% | ||
| 3 months | +4.43% | ||
| 6 months | -10.80% | ||
| Current year | -11.46% | ||
| 1 year | -18.48% | ||
| 3 years | -50.05% | ||
| 5 years | -73.55% | ||
| 10 years | -69.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,458,393,909
Market Cap (USD)
1,666,164,640
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,656,117,902
Free-Float
40.86 %
Free-Float capitalization (EUR)
599,150,200
Free-Float capitalization (USD)
684,508,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.29
Moving average 20 days
20.46
Moving average 50 days
20.42
Moving average 100 days
20.38
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.15%
RSI 9 days
36.48
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -5.60% | -18.48% | -50.05% | 1.67B | |
| -0.69% | -0.04% | +15.85% | +6.97% | 16.37B | |
| -1.81% | -3.17% | +0.62% | +17.59% | 6.55B | |
| -0.12% | -0.46% | -5.33% | +28.33% | 6.6B | |
| -0.08% | +4.08% | +3.17% | +13.38% | 6.42B | |
| -0.68% | +2.65% | -21.17% | -24.60% | 6.27B | |
| +0.68% | +7.62% | - | - | 6.11B | |
| -0.79% | +2.90% | -7.24% | +13.85% | 5.87B | |
| -0.34% | +2.99% | +9.88% | +36.59% | 5.63B | |
| -2.55% | -1.71% | -21.82% | -24.23% | 4.79B | |
| Average | -0.78% | +3.10% | -4.95% | +1.98% | 6.63B | |
| Weighted average by Cap. | -0.73% | +3.09% | -0.10% | +7.24% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.28 |  | 19.62 |
| 1 month | 18.28 | | 21.62 |
| 3 years | 18.28 | | 39.42 |
| 5 years | 18.28 | | 78.6 |
| 10 years | 18.28 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
