|
Market Closed -
London S.E.
01:35:09 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,779.50 GBX | -0.86% |
|
-3.86% | -2.47% |
| 07:52pm | Major drugmakers turn to China for licensing deals | RE |
| 01/10 | GSK plc : JP Morgan reiterates its Sell rating | ZD |
Stock exchange
London S.E.
GSK 1,779.50 p
-0.86%
9.3B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 46.98USD | -0.43% | 150M $ | ||
CBOE
| GSK | 47.00USD | -0.37% | 5.91M $ | |
|
Tradegate
| GS70 | 42.00EUR | -1.41% | 23.9K € | |
|
Mexican S.E.
| GSK N | 878.50MXN | +0.98% | 17.57K $ | |
|
Deutsche Boerse AG
| GS70 | 41.00EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| GS70 | 41.60EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| GS70 | 41.80EUR | -0.95% | 0 € | |
| GSK | 1,779.50GBX | -0.86% | 9.3B p | ||
|
CBOE
| GSK | 1,776.00GBX | -1.47% | 1.37B p | |
|
Xetra
| GS71 | 20.87EUR | -1.04% | 257K € | |
|
Tradegate
| GS71 | 20.83EUR | -0.57% | 116K € | |
|
Boerse Muenchen
| GS71 | 20.89EUR | -0.52% | 47.78K € | |
|
OTC Markets
| GLAXF | 22.77USD | -5.12% | 25.05K $ | |
|
Börse Stuttgart
| GS71 | 20.78EUR | -0.86% | 11.84K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Deutsche Boerse AG
| GS71 | 20.90EUR | -1.18% | 0 € | |
| GSK | 19,130.00ARS | -1.75% | 8.32M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.42USD | -2.59% | 3.73K $ | |
| G1SK34 | 49.35BRL | -1.60% | 98.7 R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,851.00 | GBX 1,860.00 | GBX 1,856.00 | GBX 1,832.00 | GBX 1,795.00 |
| Volume | 6,921,100 | 4,382,228 | 8,486,430 | 9,779,236 | 8,593,783 |
| Change | -1.39% | +0.49% | -0.22% | -1.29% | -2.02% |
| Opening | GBX 1,872.00 | GBX 1,863.00 | GBX 1,866.50 | GBX 1,864.50 | GBX 1,810.50 |
| High | GBX 1,891.50 | GBX 1,874.00 | GBX 1,917.00 | GBX 1,874.00 | GBX 1,832.18 |
| Low | GBX 1,851.00 | GBX 1,841.00 | GBX 1,852.00 | GBX 1,824.33 | GBX 1,790.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.86% | ||
| Current month | -2.87% | ||
| 1 month | -4.41% | ||
| 3 months | -11.20% | ||
| 6 months | -17.00% | ||
| Current year | -2.47% | ||
| 1 year | +8.04% | ||
| 3 years | +19.91% | ||
| 5 years | +2.80% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
5,228,012
Estimated daily volume
5,228,012
Avg. Volume 20 sessions
5,003,705
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
8,904,093,047.5
Avg. Volume 20 sessions USD
8,904,093,047.5
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
71,824,175,781
Market Cap (USD)
95,024,377,563
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,218,892,637
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
646,593
Free-Float
92.75%
Free-Float capitalization (GBX)
71,246,300,268
Free-Float capitalization (USD)
94,259,840,270
Average Daily Capital Traded
12.4%
Indicators
Moving average 5 days
1,838.8
Moving average 20 days
1,851.35
Moving average 50 days
1,885.25
Moving average 100 days
1,906.5
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
39.92
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -3.86% | +8.04% | +19.91% | 95.02B | |
| -0.43% | -3.41% | +39.43% | +112.36% | 1,025B | |
| -1.16% | -5.84% | +37.32% | +64.60% | 623B | |
| +0.89% | -0.79% | +10.86% | +76.90% | 459B | |
| -0.23% | -3.57% | +60.28% | +39.90% | 355B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 336B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 270B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 247B | |
| -0.73% | -2.71% | +35.64% | +51.47% | 220B | |
| -2.09% | -4.38% | +30.53% | +94.76% | 183B | |
| Average | -0.88% | -2.14% | +25.09% | +53.23% | 381.32B | |
| Weighted average by Cap. | -0.68% | -2.16% | +29.78% | +67.50% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc5ab0c35ddbf0850.0AgjySXgn0t_ARQ0aVHxpvN9nLR_jaBpGwiFzRL2MVA.t3JbohOw9i0NN0cZMQSgxYIx7IQM3ZlQUHHqimOmZRO9Z06tYKLcDhtxew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 1,776.00 | 188 | 2,338,489 |
| 01:29:59 am | 1,776.00 | 515 | 2,338,301 |
| 01:29:59 am | 1,776.00 | 27 | 2,337,786 |
| 01:29:56 am | 1,776.00 | 789 | 2,337,759 |
| 01:29:56 am | 1,775.50 | 8 | 2,336,970 |
| 01:29:56 am | 1,775.50 | 521 | 2,336,962 |
| 01:29:56 am | 1,775.50 | 526 | 2,336,441 |
| 01:29:56 am | 1,776.00 | 350 | 2,335,915 |
| 01:29:56 am | 1,776.00 | 345 | 2,335,565 |
Price Extremes
| 1 week | 1,770 |  | 1,917 |
| 1 month | 1,770 | | 1,917 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,592 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
