|
Delayed
NSE India S.E.
10:05:07 19/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 68.88 INR | -3.89% |
|
-2.62% | -26.30% |
| 02/09 | DCM Limited Auditor Raises 'Going Concern' Doubt | CI |
| 13/08 | DCM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DCM 68.88 ₹
-3.89%
304K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCM | 67.02INR | -4.53% | 7.51K ₹ | ||
NSE India S.E.
| DCM | 68.88INR | -3.89% | 304K ₹ |
Quotes 5-day view: DCM Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 71.98 | INR 71.49 | INR 71.20 | INR 71.67 | INR 68.88 |
| Volume | 3,390 | 2,415 | 683 | 387 | 4,408 |
| Change | +1.77% | -0.68% | -0.41% | +0.66% | -3.89% |
| Opening | INR 70.50 | INR 71.00 | INR 71.20 | INR 72.10 | INR 71.67 |
| High | INR 71.99 | INR 71.65 | INR 71.99 | INR 72.10 | INR 72.40 |
| Low | INR 69.73 | INR 70.49 | INR 71.20 | INR 71.20 | INR 68.00 |
Performance
| 1 day | -3.89% | ||
| 1 week | -2.62% | ||
| Current month | -6.92% | ||
| 1 month | -10.79% | ||
| 3 months | -26.67% | ||
| 6 months | -4.55% | ||
| Current year | -26.30% | ||
| 1 year | -28.63% | ||
| 3 years | -13.25% | ||
| 5 years | +27.32% | ||
| 10 years | -48.60% |
Volumes
marketsDaily volume
4,408
Estimated daily volume
15,852
Avg. Volume 20 sessions
6,539
Daily volume ratio
2.42
Avg. Volume 20 sessions INR
450,406.32
Avg. Volume 20 sessions USD
4,745.03
Record volume 1
6,703,215
Record volume 2
5,520,226
Record volume 3
5,326,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
717,826,000
Net sales (USD)
7,571,238
Number of employees
218
Sales / Employee (INR)
3,292,780
Sales / Employee (USD)
34,730
Indicators
Moving average 5 days
71.04
Moving average 20 days
73.28
Moving average 50 days
76.92
Moving average 100 days
85.16
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
40.83
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | 0.00% | -28.63% | -13.25% | - | |
| +1.73% | +3.53% | +97.85% | +81.38% | 59.15B | |
| -11.56% | -2.27% | +10.36% | +3.01% | 55.86B | |
| -0.49% | -0.53% | +72.21% | +164.54% | 47.81B | |
| +1.92% | +2.52% | +71.75% | +147.15% | 35.14B | |
| 0.00% | -0.39% | -24.31% | -28.66% | 32.77B | |
| +1.69% | +5.51% | +6.31% | +58.31% | 31.83B | |
| -0.97% | +0.93% | +0.96% | +38.13% | 22.9B | |
| +1.89% | +2.52% | +9.37% | +3.03% | 21.47B | |
| +1.09% | +3.63% | +52.99% | +66.07% | 21.22B | |
| Average | -0.86% | +1.20% | +26.89% | +51.97% | 32.82B | |
| Weighted average by Cap. | -1.23% | +0.87% | +39.90% | +64.84% |
Historical Quotes: DCM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
660045ad5bc04.7FHCzFY1tsF238LeQE3TU7C0kI3j-hPv8Rr6UdWPlGw.phmVgGNH4PBB7vuGdD69BJ3F9brbnECtg2nKMOfYzhy7BY-pGwzRmT29qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:35 pm | 69.02 | 1 | 4,408 |
| 08:44:52 pm | 69.00 | 40 | 4,407 |
| 08:41:56 pm | 69.00 | 92 | 4,367 |
| 08:40:19 pm | 69.00 | 1 | 4,275 |
| 08:40:12 pm | 68.54 | 9 | 4,274 |
| 08:31:09 pm | 68.20 | 19 | 4,265 |
| 08:30:10 pm | 69.00 | 1 | 4,246 |
| 08:14:37 pm | 70.00 | 45 | 4,245 |
Price Extremes
| 1 week | 68 |  | 72.4 |
| 1 month | 67.75 | | 78.21 |
| Current year | 55 | | 104.3 |
| 1 year | 55 | | 104.3 |
| 3 years | 55 | | 141.88 |
| 5 years | 43 | | 146 |
| 10 years | 12.55 | | 156.6 |
Monthly variations
Annual variations
| 2026 | -26.30% | ||
| 2025 | -11.06% | ||
| 2024 | +32.84% | ||
| 2023 | -2.65% | ||
| 2022 | -38.66% | ||
| 2021 | +344.46% | ||
| 2020 | +52.04% | ||
| 2019 | -73.44% | ||
| 2018 | -35.91% | ||
| 2017 | +6.92% | ||
| 2016 | +10.75% | ||
| 2015 | -2.16% | ||
| 2014 | +41.19% | ||
| 2013 | -6.69% | ||
| 2012 | +75.26% | ||
| 2011 | -53.86% | ||
| 2010 | +155.97% | ||
| 2009 | +96.50% | ||
| 2008 | -77.96% | ||
| 2007 | +15.59% | ||
| 2006 | -18.02% | ||
| 2005 | +104.14% | ||
| 2004 | +130.16% | ||
| 2003 | +173.91% | ||
| 2002 | +25.45% | ||
| 2001 | -48.60% | ||
| 2000 | -49.88% | ||
| 1999 | +151.18% | ||
| 1998 | -43.33% | ||
| 1997 | -62.41% | ||
| 1996 | -48.85% | ||
| 1995 | -49.35% |
- Stock Market
- Stocks
- DCM Stock
- DCM Stock
- Quotes DCM Limited
Select your edition
All financial news and data tailored to specific country editions
