|
Market Closed -
Bombay S.E.
09:27:13 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 124.55 INR | -4.19% |
|
-8.25% | -25.62% |
| 02/09 | Italy - Factors to watch on September 2 | RE |
| 13/08 | CESC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CESC 124.55 ₹
-4.19%
39.59M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CESC | 124.79INR | -3.98% | 354M ₹ | ||
Bombay S.E.
| CESC | 124.55INR | -4.19% | 39.59M ₹ |
Quotes 5-day view: CESC Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 135.75 | INR 133.65 | INR 131.65 | INR 130.00 | INR 124.55 |
| Volume | 84,478 | 116,845 | 142,759 | 118,837 | 317,861 |
| Change | -0.11% | -1.55% | -1.50% | -1.25% | -4.19% |
| Opening | INR 136.30 | INR 135.95 | INR 134.00 | INR 129.65 | INR 129.85 |
| High | INR 137.20 | INR 136.00 | INR 134.00 | INR 131.90 | INR 130.55 |
| Low | INR 135.15 | INR 133.00 | INR 130.80 | INR 128.65 | INR 123.55 |
Performance
| 1 day | -4.19% | ||
| 1 week | -8.25% | ||
| Current month | -6.91% | ||
| 1 month | -10.97% | ||
| 3 months | -23.64% | ||
| 6 months | -30.98% | ||
| Current year | -25.62% | ||
| 1 year | -32.58% | ||
| 3 years | +46.34% | ||
| 5 years | +34.00% | ||
| 10 years | +102.31% |
Volumes
marketsDaily volume
317,861
Estimated daily volume
317,861
Avg. Volume 20 sessions
485,066
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
60,414,970.3
Avg. Volume 20 sessions USD
636,411.3
Record volume 1
41,311,480
Record volume 2
21,941,400
Record volume 3
21,192,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
185,700,000,000
Net sales (USD)
1,956,194,722
Number of employees
5,289
Sales / Employee (INR)
35,110,607
Sales / Employee (USD)
369,861
Indicators
Moving average 5 days
131.12
Moving average 20 days
134.87
Moving average 50 days
144.89
Moving average 100 days
155.8
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+25.09%
RSI 9 days
33.1
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | 0.00% | -32.58% | +46.34% | - | |
| -1.50% | -11.53% | +39.46% | - | 217B | |
| +0.24% | +2.88% | -2.74% | +48.95% | 172B | |
| +0.74% | +0.97% | +27.85% | +110.37% | 159B | |
| -1.24% | +0.24% | +4.47% | +30.31% | 108B | |
| -0.99% | +1.88% | -3.12% | +39.79% | 107B | |
| +0.23% | +0.34% | +8.60% | +59.67% | 102B | |
| -0.33% | +2.89% | -1.88% | +42.41% | 97.45B | |
| -0.69% | -6.60% | -34.88% | +121.80% | 89.8B | |
| -0.73% | +2.01% | +11.82% | +73.52% | 70.6B | |
| Average | -0.85% | -0.83% | +1.70% | +63.69% | 112.53B | |
| Weighted average by Cap. | -0.47% | -1.62% | +9.86% | +66.07% |
Historical Quotes: CESC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
994a5d97e52fa6ec3cbe6b90a9a1a9b9.HxWM9wMFXwLCa5P-gix3gqSitRvPygcI1cMueIEq5Gk.VU3nnjJjFEWDLKaLzm8E9cfyhE_3oj99t4xYC-1ZkQtLYM7aR1wJdrEq3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:13 pm | 124.55 | 126 | 317,861 |
| 09:27:12 pm | 124.55 | 9 | 317,735 |
| 09:20:51 pm | 124.55 | 18 | 317,726 |
| 08:59:43 pm | 125.15 | 100 | 317,708 |
| 08:59:21 pm | 124.45 | 3,016 | 317,608 |
| 08:59:05 pm | 125.00 | 117 | 314,592 |
| 08:58:56 pm | 125.00 | 1 | 314,475 |
| 08:58:50 pm | 125.00 | 523 | 314,474 |
| 08:58:24 pm | 124.90 | 6 | 313,951 |
Price Extremes
| 1 week | 123.55 |  | 136 |
| 1 month | 123.55 | | 140 |
| Current year | 123.55 | | 204.4 |
| 1 year | 123.55 | | 204.4 |
| 3 years | 82.45 | | 212.7 |
| 5 years | 62.25 | | 212.7 |
| 10 years | 36.62 | | 212.7 |
Monthly variations
Annual variations
| 2026 | -25.62% | ||
| 2025 | -9.88% | ||
| 2024 | +40.30% | ||
| 2023 | +73.22% | ||
| 2022 | -12.63% | ||
| 2021 | +42.44% | ||
| 2020 | -16.68% | ||
| 2019 | +10.27% | ||
| 2018 | -36.19% | ||
| 2017 | +64.56% | ||
| 2016 | +23.87% | ||
| 2015 | -23.21% | ||
| 2014 | +43.71% | ||
| 2013 | +46.15% | ||
| 2012 | +56.71% | ||
| 2011 | -44.39% | ||
| 2010 | -5.38% | ||
| 2009 | +62.38% | ||
| 2008 | -62.11% | ||
| 2007 | +97.80% | ||
| 2006 | +39.02% | ||
| 2005 | +39.30% | ||
| 2004 | +23.91% | ||
| 2003 | +501.59% | ||
| 2002 | +86.44% | ||
| 2001 | -53.63% | ||
| 2000 | -24.59% | ||
| 1999 | +21.84% | ||
| 1998 | -16.06% | ||
| 1997 | -34.65% | ||
| 1996 | -69.76% | ||
| 1995 | -38.15% | ||
| 1994 | -20.59% |
- Stock Market
- Stocks
- CESC Stock
- CESC Stock
- Quotes CESC Limited
Select your edition
All financial news and data tailored to specific country editions
