|
Market Closed -
Australian S.E.
03:06:26 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | -2.78% |
|
-2.78% | +16.67% |
| 26/10 | Castle Minerals Limited will Change its Name to Terranova Metals Ltd | CI |
| 26/10 | Terranova Metals Ltd will Change its Ticker to TNM from CDT | CI |
Stock exchange
Australian S.E.
TNM 0.0700 $
-2.78%
11.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNM | 0.0700AUD | -2.78% | 11.02K $ | ||
Deutsche Boerse AG
| C2O0 | 0.0375EUR | -3.35% | 0 € |
Quotes 5-day view: Terranova Metals Ltd
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0720 | $0.0740 | $0.0740 | $0.0720 | $0.0720 |
| Volume | 142,211 | 9,500 | 148 | 12,643 | 32,273 |
| Change | -5.26% | +2.78% | 0.00% | -2.70% | 0.00% |
| Opening | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0720 |
| High | $0.0750 | $0.0740 | $0.0740 | $0.0730 | $0.0720 |
| Low | $0.0720 | $0.0730 | $0.0740 | $0.0720 | $0.0720 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -2.78% | ||
| 6 months | +48.94% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | -76.67% | ||
| 5 years | -87.04% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
157,400
Estimated daily volume
157,400
Avg. Volume 20 sessions
165,167
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
11,561.69
Avg. Volume 20 sessions USD
8,123.01
Record volume 1
23,045,920
Record volume 2
6,486,188
Record volume 3
6,441,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,877,678
Market Cap (USD)
11,878,160
Net sales ()
125
Net sales (USD)
88
Number of employees
2
Sales / Employee (AUD)
63
Sales / Employee (USD)
44
Free-Float
75.26%
Free-Float capitalization (AUD)
10,449,311
Free-Float capitalization (USD)
7,354,009
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0728
Moving average 20 days
0.0752
Moving average 50 days
0.0761
Moving average 100 days
0.0752
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
42.31
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -2.78% | +16.67% | -76.67% | 11.88M | |
| -4.19% | -0.93% | +31.04% | +178.71% | 116B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -5.10% | -3.12% | +3.63% | +253.86% | 88.94B | |
| -3.70% | -2.47% | +12.47% | +133.89% | 63.69B | |
| -5.51% | -3.11% | +19.45% | +172.87% | 55.95B | |
| -2.22% | -1.97% | +18.76% | +80.01% | 44.63B | |
| -5.59% | -3.27% | +17.19% | +329.88% | 43.03B | |
| -3.40% | -1.40% | -10.02% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -3.33% | -0.79% | +8.82% | +148.66% | 59.4B | |
| Weighted average by Cap. | -3.37% | -0.79% | +9.40% | +177.34% |
Historical Quotes: Terranova Metals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efd4a8ef65bdb6.zV8xg22VI76eyr30vVTfUz8gowXZE2mm0b_Ru0TBYtM.nz1r8RfXbef1pY3A7RGWCUxI5T2ueTPiiNW7jxXyJoCbLnvxDtBl6q2k0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:26 pm | 0.0700 | 150,000 | 157,400 |
| 12:39:46 pm | 0.0700 | 4,997 | 7,400 |
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 0.36 |
| 5 years | 0.03 | | 2.19 |
| 10 years | 0.03 | | 2.55 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | 0.00% | ||
| 2024 | -78.95% | ||
| 2023 | -54.76% | ||
| 2022 | -27.59% | ||
| 2021 | +190.00% | ||
| 2020 | +11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -71.88% | ||
| 2017 | +113.33% | ||
| 2016 | +114.29% | ||
| 2015 | -36.36% | ||
| 2014 | -31.25% | ||
| 2013 | -81.18% | ||
| 2012 | -61.36% | ||
| 2011 | -46.99% | ||
| 2010 | +50.91% | ||
| 2009 | +150.00% | ||
| 2008 | -70.27% | ||
| 2007 | +21.31% | ||
| 2006 | -1.61% |
- Stock Market
- Stocks
- TNM Stock
- Quotes Terranova Metals Ltd
Select your edition
All financial news and data tailored to specific country editions
