Quotes BICO Group AB Deutsche Boerse AG
Stocks
49Z
SE0013647385
Advanced Medical Equipment & Technology
|
Real-time Estimate
Tradegate
05:57:40 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.193 EUR | +2.24% |
|
+1.40% | +20.64% |
| 22/10 | DNB Carnegie raises target price for Bico to SEK23 (19), reiterates hold | FW |
| 07/10 | Fourth Swedish National Pension Fund cuts stake in Bico | FW |
Stock exchange
Deutsche Boerse AG
49Z 2.180 €
+1.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICO | 24.25SEK | +0.41% | 2.24M kr | ||
CBOE
| 24.35SEK | +0.31% | 1.19M kr | ||
|
Boerse Muenchen
| 49Z | 2.195EUR | +0.69% | 6.38K € | |
|
OTC Markets
| CLLKF | 2.400USD | -4.38% | 1.03K $ | |
|
Tradegate
| 49Z | 2.190EUR | +0.23% | 663.57 € | |
|
CBOE
| 0GFA | 24.52SEK | +13.02% | 5.05K kr | |
|
Börse Stuttgart
| 49Z | 2.190EUR | +0.46% | 0 € | |
|
Deutsche Boerse AG
| 49Z | 2.180EUR | +1.63% | 0 € | |
|
Xetra
| 49Z | 2.210EUR | +0.68% | 0 € | |
| BCCOY | 0.6696USD | -5.26% | 200.89 $ |
Quotes 5-day view: BICO Group AB
Delayed Quote Deutsche Boerse AG
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.130 | EUR 2.145 | EUR 2.175 | EUR 2.145 | EUR 2.180 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.93% | +0.70% | +1.40% | -1.38% | +2.24% |
| Opening | EUR 2.130 | EUR 2.145 | EUR 2.175 | EUR 2.145 | EUR 2.180 |
| High | EUR 2.130 | EUR 2.145 | EUR 2.175 | EUR 2.145 | EUR 2.180 |
| Low | EUR 2.130 | EUR 2.145 | EUR 2.175 | EUR 2.145 | EUR 2.180 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.40% | ||
| Current month | +13.66% | ||
| 1 month | +10.89% | ||
| 3 months | +69.78% | ||
| 6 months | +18.48% | ||
| Current year | +20.64% | ||
| 1 year | +7.50% | ||
| 3 years | -12.38% | ||
| 5 years | -95.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
150
Daily volume ratio
0
Avg. Volume 20 sessions
328.95
Avg. Volume 20 sessions USD
367.18
Record volume 1
85,044
Record volume 2
78,944
Record volume 3
71,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (SEK)
1,497,200,000
Net sales (USD)
150,961,355
Number of employees
554
Sales / Employee (SEK)
2,702,527
Sales / Employee (USD)
272,493
Indicators
Moving average 5 days
2.149
Moving average 20 days
2.063
Moving average 50 days
1.955
Moving average 100 days
1.679
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-23.43%
RSI 9 days
62.34
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | 0.00% | +7.50% | -12.38% | - | |
| +1.81% | +1.83% | +26.73% | +62.79% | 256B | |
| +1.04% | +0.43% | +8.28% | +26.88% | 163B | |
| +0.10% | +4.42% | -18.03% | +72.94% | 155B | |
| -4.64% | -2.89% | -57.19% | -13.64% | 65.3B | |
| +0.62% | +3.53% | +11.35% | +46.76% | 52.35B | |
| +1.72% | +2.11% | -12.83% | -6.95% | 51.93B | |
| +1.08% | -1.10% | +8.81% | +66.61% | 50.75B | |
| +2.11% | +2.13% | +24.46% | +79.43% | 50.04B | |
| +1.80% | +4.42% | +38.08% | +101.82% | 46.03B | |
| Average | +0.77% | +1.74% | +3.72% | +42.43% | 89.06B | |
| Weighted average by Cap. | +0.80% | +1.68% | +5.65% | +50.53% |
Historical Quotes: BICO Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.13 |  | 2.18 |
| 1 month | 1.88 | | 2.22 |
| Current year | 1.19 | | 2.22 |
| 1 year | 1.19 | | 2.25 |
| 3 years | 1.19 | | 6.35 |
| 5 years | 1.19 | | 45.24 |
| 10 years | 1.19 | | 60.8 |
Monthly variations
Annual variations
| 2026 | +18.71% | ||
| 2025 | -36.82% | ||
| 2024 | -44.98% | ||
| 2023 | -46.47% | ||
| 2022 | -64.28% | ||
| 2021 | +16.40% | ||
| 2020 | +158.87% |
- Stock Market
- Stocks
- BICO Stock
- 49Z Stock
- Quotes BICO Group AB
Select your edition
All financial news and data tailored to specific country editions
