|
Market Closed -
Börse Stuttgart
07:55:40 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | +5.74% |
|
+4.03% | -3.01% |
| 15/10 | Ivory Coast cocoa grind up 46.6% year-on-year in September, exporters say | RE |
| 03/10 | The Seesaw of Swiss Stocks |  |
Stock exchange
Börse Stuttgart
BCLM 12.90 €
+5.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,194.00CHF | +4.10% | 19.65M CHF | ||
CBOE
| 0QO7 | 1,183.00CHF | +2.96% | 1.28M CHF | |
|
Wiener Boerse
| BARN | 1,287.00EUR | +3.46% | 69.5K € | |
|
Börse Stuttgart
| BCLN | 1,291.00EUR | +3.95% | 51.64K € | |
|
Tradegate
| BCLN | 1,294.00EUR | +4.19% | 33.64K € | |
|
London S.E.
| 0QO7 | 1,176.00CHF | +1.95% | 1.18K CHF | |
|
OTC Markets
| BYCBF | 1,388.50USD | +1.42% | 1.39K $ | |
|
Deutsche Boerse AG
| BCLN | 1,236.00EUR | -1.44% | 0 € | |
|
Xetra
| BCLN | 1,293.00EUR | +3.94% | 0 € | |
|
Boerse Muenchen
| BCLN | 1,290.00EUR | +3.78% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,133.00EUR | -1.13% | 0 € | |
| BRRLY | 14.45USD | +4.63% | 157K $ | ||
|
Deutsche Boerse AG
| BCLM | 12.30EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| BCLM | 12.90EUR | +5.74% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Börse Stuttgart
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.20 | EUR 12.10 | EUR 12.20 | EUR 12.20 | EUR 12.90 |
| Change | -1.61% | -0.82% | +0.83% | 0.00% | +5.74% |
Performance
| 1 week | +4.03% | ||
| Current month | +15.18% | ||
| 1 month | +15.18% | ||
| 3 months | +8.40% | ||
| 6 months | +4.03% | ||
| Current year | -3.01% | ||
| 1 year | +14.16% | ||
| 3 years | -13.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,951,446,329
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.66
Moving average 50 days
11.6
Moving average 100 days
11.78
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-8.71%
RSI 9 days
64.83
RSI 14 days
62.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | 0.00% | +14.16% | -13.42% | - | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.62% | -0.08% | +7.00% | +59.18% | 60.77B | |
| Weighted average by Cap. | +2.03% | +0.63% | +7.80% | +40.10% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 12.9 |
| 1 month | 10.8 | | 12.9 |
| 3 years | 7.45 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.01% | ||
| 2025 | +8.13% | ||
| 2024 | -15.17% | ||
| 2023 | -14.71% | ||
| 2022 | -17.07% |
- Stock Market
- Stocks
- BARN Stock
- BCLM Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
