|
Market Closed -
Deutsche Boerse AG
01:40:13 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 98.50 EUR | 0.00% |
|
+5.91% | +27.92% |
| 02/11 | The defense pact for the fighter jet of the future | AN |
| 30/10 | London's FTSE 100 rises as Shell boosts energy stocks | RE |
Stock exchange
Deutsche Boerse AG
BSPA 98.50 €
0.00%
98.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,075.00GBX | +0.10% | 6.06B p | ||
CBOE
| BA. | 2,072.50GBX | +0.31% | 1.12B p | |
|
Xetra
| BSP | 24.80EUR | -0.32% | 907K € | |
|
OTC Markets
| BAESF | 27.79USD | -0.61% | 518K $ | |
|
Tradegate
| BSP | 24.80EUR | +0.12% | 145K € | |
|
Mexican S.E.
| BA1 N | 481.94MXN | +5.47% | 1.25M $ | |
|
Boerse Muenchen
| BSP | 24.84EUR | +0.16% | 6.06K € | |
|
Deutsche Boerse AG
| BSP | 24.73EUR | -0.36% | 2.47K € | |
|
Börse Stuttgart
| BSP | 24.78EUR | +0.16% | 1.34K € | |
|
Berne S.E.
| BA. | 22.98CHF | +2.19% | 137.9 CHF | |
|
Bulgaria S.E.
| BAE | 24.87BGN | +0.61% | 0 лв | |
| BAESY | 110.89USD | +0.04% | 12.16M $ | ||
|
Deutsche Boerse AG
| BSPA | 98.50EUR | 0.00% | 98.5K € | |
|
Börse Stuttgart
| BSPA | 98.50EUR | +0.51% | 492.5 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote Deutsche Boerse AG
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 96.50 | EUR 99.00 | EUR 98.00 | EUR 98.50 | EUR 98.50 |
| Volume | 0 | 230 | 0 | 21 | 1,000 |
| Change | +2.12% | +2.59% | -1.01% | +0.51% | 0.00% |
| Opening | EUR 96.50 | EUR 95.50 | EUR 98.00 | EUR 98.00 | EUR 98.00 |
| High | EUR 96.50 | EUR 99.00 | EUR 98.00 | EUR 99.50 | EUR 98.50 |
| Low | EUR 96.50 | EUR 95.50 | EUR 98.00 | EUR 98.00 | EUR 97.50 |
Performance
| 1 week | +5.91% | ||
| Current month | +0.51% | ||
| 1 month | +8.84% | ||
| 6 months | +7.07% | ||
| Current year | +27.92% | ||
| 1 year | +16.57% | ||
| 3 years | +89.42% | ||
| 5 years | +281.78% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
17
Daily volume ratio
58.82
Avg. Volume 20 sessions
1,674.5
Avg. Volume 20 sessions USD
1,873.83
Record volume 1
3,287
Record volume 2
2,303
Record volume 3
2,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,139,928,352
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
366,014
Indicators
Moving average 5 days
97.3
Moving average 20 days
90.82
Moving average 50 days
91.52
Moving average 100 days
91.68
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-6.93%
RSI 9 days
67.59
RSI 14 days
62.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.57% | +89.42% | - | |
| +1.55% | +7.73% | +3.90% | +194.41% | 326B | |
| +0.51% | +4.74% | +15.13% | +146.40% | 274B | |
| -1.41% | -0.04% | -9.41% | +49.79% | 173B | |
| -0.65% | +2.57% | +30.96% | +40.95% | 149B | |
| -1.22% | +2.09% | +8.02% | +463.77% | 141B | |
| -1.19% | +3.05% | -15.27% | -11.15% | 139B | |
| -1.11% | +3.86% | -7.44% | +87.67% | 134B | |
| +0.28% | +5.53% | +9.54% | +53.98% | 101B | |
| +4.76% | +16.21% | +7.92% | +365.03% | 84.7B | |
| Average | +0.08% | +3.84% | +5.99% | +148.03% | 159.99B | |
| Weighted average by Cap. | +0.11% | +4.33% | +5.28% | +151.33% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b861392561fdfbd97be7d3c9dbaba8f.Xk_wySu95874i2vzb_t_nh_DaQt6DCsmo6vg9nTgCEc.HH6_o1KFk5i-xAa7KLwF2lSFJGYlfkRN99yhh0yteXQpIcPkbuy_n5nNJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:13 am | 98.50 | 200 | 1,000 |
| 01:13:18 am | 98.00 | 200 | 800 |
| 12:47:43 am | 98.00 | 100 | 600 |
| 12:29:44 am | 98.00 | 100 | 500 |
| 10:30:34 pm | 97.50 | 100 | 400 |
| 10:06:57 pm | 97.50 | 100 | 300 |
| 09:59:24 pm | 98.00 | 100 | 200 |
Price Extremes
| 1 week | 95.5 |  | 99.5 |
| 1 month | 85 | | 99.5 |
| Current year | 79 | | 109 |
| 1 year | 72 | | 109 |
| 3 years | 47.8 | | 109 |
| 5 years | 24.4 | | 109 |
| 10 years | 17.42 | | 109 |
Monthly variations
Annual variations
| 2026 | +27.92% | ||
| 2025 | +41.28% | ||
| 2024 | +5.83% | ||
| 2023 | +30.71% | ||
| 2022 | +52.71% | ||
| 2021 | +17.65% | ||
| 2020 | -5.35% |
- Stock Market
- Stocks
- BA. Stock
- BSPA Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
