|
Market Closed -
Deutsche Boerse AG
05:04:18 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 10.58 EUR | -3.55% |
|
-1.95% | +16.32% |
| 23/10 | AIB pillar 2 capital requirement reduced after ECB review | AN |
| 16/10 | JPMorgan Downgrades AIB Group to Neutral, Lifts PT | MT |
Stock exchange
Deutsche Boerse AG
A5G 10.58 €
-3.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A5G | 10.81EUR | +1.65% | 35.47M € | ||
CBOE
| A5Gi | 10.82EUR | +1.33% | 13.57M € | |
|
London S.E.
| AIBG | 896.00GBX | +0.67% | 3.04M p | |
|
Tradegate
| A5G | 10.90EUR | +1.49% | 27.63K € | |
|
CBOE
| AIBG | 902.00GBX | +0.45% | 914K p | |
|
Boerse Muenchen
| A5G | 10.88EUR | +1.45% | 4.12K € | |
|
OTC Markets
| AIBRF | 12.10USD | +0.43% | 3.42K $ | |
|
Börse Stuttgart
| A5G | 10.85EUR | +1.69% | 206.15 € | |
|
Deutsche Boerse AG
| A5G | 10.58EUR | -3.55% | 0 € | |
|
CBOE
| AIBG | 10.66EUR | 0.00% | 0 € | |
| AIBGY | 24.30USD | +1.42% | 1.4M $ | ||
|
Deutsche Boerse AG
| A5G0 | 21.40EUR | -0.93% | 0 € |
Quotes 5-day view: AIB Group plc
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.77 | EUR 10.79 | EUR 10.80 | EUR 10.98 | EUR 10.59 |
| Change | -0.23% | +0.19% | +0.09% | +1.62% | -3.55% |
Performance
| 1 day | -3.55% | ||
| 1 week | -1.95% | ||
| Current month | -7.84% | ||
| 1 month | -7.51% | ||
| 3 months | -0.70% | ||
| 6 months | +13.14% | ||
| Current year | +16.32% | ||
| 1 year | +43.62% | ||
| 3 years | +167.43% | ||
| 5 years | +356.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
402
Daily volume ratio
0
Avg. Volume 20 sessions
4,255.17
Avg. Volume 20 sessions USD
4,766.22
Record volume 1
106,746
Record volume 2
87,400
Record volume 3
45,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
4,504,000,000
Net sales (USD)
5,043,673,012
Number of employees
10,144
Sales / Employee (EUR)
444,006
Sales / Employee (USD)
497,208
Indicators
Moving average 5 days
10.78
Moving average 20 days
11.09
Moving average 50 days
11.15
Moving average 100 days
10.82
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+2.25%
RSI 9 days
49.41
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | 0.00% | +43.62% | +167.43% | - | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.28% | +93.58% | 416B | |
| -1.86% | -2.37% | +9.12% | +132.51% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.76% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.65% | +118.93% | 311B | |
| -1.07% | -5.32% | +34.66% | +120.63% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -1.17% | -1.96% | +20.42% | +125.00% | 352.43B | |
| Weighted average by Cap. | -1.03% | -1.70% | +16.55% | +121.67% |
Historical Quotes: AIB Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.58 |  | 10.98 |
| 1 month | 10.58 | | 11.73 |
| Current year | 8.22 | | 12.1 |
| 1 year | 7.51 | | 12.1 |
| 3 years | 3.37 | | 12.1 |
| 5 years | 1.76 | | 12.1 |
| 10 years | 0.74 | | 12.1 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | +75.85% | ||
| 2024 | +41.63% | ||
| 2023 | +2.81% | ||
| 2022 | +67.09% | ||
| 2021 | +27.29% | ||
| 2020 | -48.58% | ||
| 2019 | -10.12% | ||
| 2018 | -33.23% | ||
| 2017 | -2.87% |
- Stock Market
- Stocks
- A5G Stock
- A5G Stock
- Quotes AIB Group plc
Select your edition
All financial news and data tailored to specific country editions
