| Delayed Börse Stuttgart 01:50:33 18/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 340.27 PTS | +0.26% |
|
+2.95% | +14.52% |
| Current month | +3.80% | ||
| 1 month | +5.70% |
Quotes 5-day view: GPR Global 100 Index (Net Return) (EUR)
Delayed Quote Börse Stuttgart
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | 332.55 | 331.83 | 331.93 | 339.38 | 340.27 |
| Change | +0.70% | -0.22% | +0.03% | +2.24% | +0.26% |
Performance
| 1 week | +2.95% | ||
| Current month | +3.80% | ||
| 1 month | +5.70% | ||
| 3 months | +7.22% | ||
| 6 months | +9.62% | ||
| Current year | +14.52% | ||
| 1 year | +19.25% |
Indicators
Moving average 5 days
333.18
Moving average 20 days
329.18
Moving average 50 days
321.96
Moving average 100 days
318.08
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-6.52%
RSI 9 days
71.73
RSI 14 days
67.61
Historical Quotes: GPR Global 100 Index (Net Return) (EUR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 327.88 |  | 342.99 |
| 1 month | 314.89 | | 342.99 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | +0.61% |
- Stock Market
- Indices
- GPR Global 100 Index (Net Return) (EUR)
- Quotes GPR Global 100 Index (Net Return) (EUR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
