| Market Closed - NYSE 06:10:00 30/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 17.03 USD | +6.60% |
|
+2.11% | -24.81% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 16.10 | USD 15.99 | USD 15.87 | USD 15.97 | USD 17.03 |
| Volume | 5,269 | 4,087 | 469 | 257 | 2,507 |
| Change | -3.14% | -0.71% | -0.71% | +0.62% | +6.60% |
| Opening | USD 16.50 | USD 15.93 | USD 15.88 | USD 15.96 | USD 16.54 |
| High | USD 16.50 | USD 16.04 | USD 15.88 | USD 15.97 | USD 17.03 |
| Low | USD 15.94 | USD 15.87 | USD 15.87 | USD 15.96 | USD 16.54 |
Performance
| 1 week | +2.43% | ||
| Current month | +10.27% | ||
| 1 month | +7.04% | ||
| 3 months | -9.19% | ||
| 6 months | -13.65% | ||
| Current year | -24.81% | ||
| 1 year | -28.32% | ||
| 3 years | -65.36% | ||
| 5 years | -69.54% |
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.14
Moving average 50 days
16.92
Moving average 100 days
17.94
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+5.33%
RSI 9 days
40.98
RSI 14 days
42.92
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
970204302662f.zBpze9gXIMJVNr8IbTnLJsj-8_kOGmemzH_wmm-BKMQ.gnsKMKtveq5jb95uMkuxFpKdloFnfhTjjzm91AXRb-mCYxkrjVhht3h1_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:45 am | 17.03 | 100 | 1,708 |
| 05:45:45 am | 17.01 | 100 | 1,608 |
| 02:21:01 am | 17.02 | 100 | 1,508 |
| 02:09:06 am | 17.02 | 200 | 1,408 |
| 01:39:20 am | 16.87 | 218 | 1,208 |
| 01:11:29 am | 16.77 | 350 | 990 |
| 01:07:03 am | 16.76 | 250 | 640 |
| 12:01:13 am | 16.54 | 195 | 390 |
Course Extremes
| 1 week | 15.87 |  | 17.03 |
| 1 month | 15.44 | | 17.03 |
| 3 years | 15.25 | | 64.36 |
| 5 years | 15.25 | | 87.56 |
| 10 years | 15.25 | | 514.56 |
Monthly variations
Annual variations
| 2026 | -24.81% | ||
| 2025 | -32.64% | ||
| 2024 | -25.89% | ||
| 2023 | -27.34% | ||
| 2022 | +18.15% | ||
| 2021 | -34.31% | ||
| 2020 | -54.09% | ||
| 2019 | -45.82% | ||
| 2016 | -34.33% | ||
| 2015 | -4.97% | ||
| 2014 | +222.23% | ||
| 2013 | -52.41% | ||
| 2012 | -33.52% | ||
| 2011 | -20.52% | ||
| 2010 | -46.25% | ||
| 2009 | -55.05% | ||
| 2008 | -3.89% |
- Stock Market
- SIJ Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
