| Market Closed - Fonds 07:00:00 28/07/26 pm AEST | 5-day change | 1st Jan Change | ||
| 104.76 USD | +0.22% |
|
-0.06% | -0.52% |
| Current month | -1.06% | ||
| 1 month | -1.32% |
Chart Pictet - Climate Government Bds R USD
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 28/07/26 | USD 104.76 | +0.22% |
| 27/07/26 | USD 104.53 | +0.20% |
| 24/07/26 | USD 104.32 | +0.37% |
| 23/07/26 | USD 103.94 | -0.39% |
| 22/07/26 | USD 104.35 | -0.10% |
Real-time Fonds, 28 July 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
