Quotes ICII PRUDETF

Funds

Delayed Bombay S.E. 05:14:13 20/07/26 pm AEST			5-day change	1st Jan Change
216.01 ^INR	+0.95%		-1.88%	-4.94%

Current month	-3.76%
1 month	-12.63%

Delayed Quote Bombay S.E.

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	INR 216.93	INR 218.00	INR 215.96	INR 213.98	INR 216.01
Volume	159,198	115,651	70,180	195,799	130,355
Change	+0.20%	+0.49%	-0.94%	-0.92%	+0.95%
Opening	INR 214.37	INR 218.43	INR 216.01	INR 214.02	INR 216.11
High	INR 218.50	INR 219.25	INR 223.45	INR 214.97	INR 217.72
Low	INR 214.37	INR 216.96	INR 212.55	INR 210.56	INR 213.11

Moving average 5 days

216.27

Moving average 20 days

223.5

Moving average 50 days

242.83

Moving average 100 days

243.1

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+3.47%

Price spread / (MMA50)

+12.42%

Price spread / (MMA100)

+12.54%

RSI 9 days

35.08

RSI 14 days

37.06

Date	Opening	High	Low	Close	Volume	Change

9f1e51505e.KWKx7VS0XG8ql6oaDz80Bk2Xe0K1xIcF42IHVtVcIco.ES_enib7HQ0H7exLaGACdyvZOHf-9-V2oQ1kAZQoQK1vVPCMZO4kIVDuxQ

Date	Price	Volume	Total
05:14:13 pm	216.01	8	130,355
05:13:51 pm	216.04	5	130,347
05:10:32 pm	215.99	59	130,342
05:10:29 pm	216.10	11	130,283
05:10:13 pm	216.00	4	130,272
05:09:13 pm	216.11	2	130,268
05:08:53 pm	216.28	2	130,266
05:06:19 pm	216.11	1	130,264
05:06:00 pm	216.10	1	130,263
05:05:27 pm	216.08	2	130,262

Duration

Period