Quotes CSOP ASSE

Funds

Market Closed - Hong Kong S.E. 06:08:11 17/07/26 pm AEST			5-day change	1st Jan Change
5.310 ^HKD	-4.07%		+2.71%	-9.15%

31/08/21	Csop Leveraged and Inverse Series - Csop Hang Seng Index Daily (2X) Leveraged Product Announces Condensed Unaudited Earnings Results for the Six Months Ended June 30, 2021	CI
30/04/21	CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product Announces Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	HKD 5.185	HKD 5.255	HKD 5.380	HKD 5.535	HKD 5.310
Volume	65,389,300	62,453,100	46,529,400	78,456,300	54,890,700
Change	+0.29%	+1.35%	+2.38%	+2.88%	-4.07%
Opening	HKD 5.170	HKD 5.130	HKD 5.320	HKD 5.450	HKD 5.535
High	HKD 5.285	HKD 5.285	HKD 5.425	HKD 5.630	HKD 5.600
Low	HKD 5.140	HKD 5.050	HKD 5.290	HKD 5.415	HKD 5.240

Moving average 5 days

5.305

Moving average 20 days

4.976

Moving average 50 days

5.415

Moving average 100 days

5.631

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-6.30%

Price spread / (MMA50)

+1.98%

Price spread / (MMA100)

+6.05%

STIM

RSI 9 days

72.77

RSI 14 days

62.68

Date	Opening	High	Low	Close	Volume	Change

ff01401859fa5b19b71703799ad3c0ca._7V8wMdrJXtCa693Q0uxsxsDsCETvB0cdVa2DivcvVY.kthJi7QJb04KHJ5PEnyG9F5qxklK9kglESDbPXmOjQmp8SuhghFcMxcT-g

Date	Price	Volume	Total
06:08:11 pm	5.310	414,100	54,322,000
05:59:58 pm	5.310	500	53,907,900
05:59:48 pm	5.310	1,400	53,907,400
05:59:48 pm	5.305	22,700	53,906,000
05:59:47 pm	5.305	400	53,883,300
05:59:39 pm	5.310	7,000	53,882,900
05:59:39 pm	5.310	13,000	53,875,900
05:59:34 pm	5.310	20,000	53,862,900
05:59:31 pm	5.305	3,900	53,842,900
05:59:25 pm	5.305	1,000	53,839,000