Quotes CSOP ASSE

Funds

Delayed Hong Kong S.E. 01:56:09 02/07/26 pm AEST			5-day change	1st Jan Change
2.440 ^HKD	+2.95%		+2.01%	-28.24%

31/08/21	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Condensed Unaudited Earnings Results for the Six Months Ended 30 June 2021	CI
30/04/21	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Audited Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	02/07/2026
Last	HKD 2.392	HKD 2.312	HKD 2.390	HKD 2.370	HKD 2.440
Volume	8,431,400	17,028,000	16,848,100	2,994,400	2,736,300
Change	-3.86%	-3.34%	+3.37%	-0.84%	+2.95%
Opening	HKD 2.460	HKD 2.350	HKD 2.338	HKD 2.390	HKD 2.370
High	HKD 2.460	HKD 2.354	HKD 2.434	HKD 2.406	HKD 2.484
Low	HKD 2.366	HKD 2.262	HKD 2.338	HKD 2.312	HKD 2.370

Moving average 5 days

2.39

Moving average 20 days

2.76

Moving average 50 days

2.986

Moving average 100 days

3.091

Price spread / (MMA5)

-2.03%

Price spread / (MMA20)

+13.13%

Price spread / (MMA50)

+22.38%

Price spread / (MMA100)

+26.69%

RSI 9 days

25.81

RSI 14 days

28.63

Date	Opening	High	Low	Close	Volume	Change

094f7570f.qBjqtExXit72Re5ymOsMQc9CQuKybzfoNHXOtNH2AGw.-1a53Xhm57qfHY8T2aFLFpkQFJWGJmWfZhT40aaxOA3-UJLBPxrevccPhQ

Date	Price	Volume	Total
01:56:09 pm	2.440	1,500	2,736,300
01:54:43 pm	2.440	100	2,734,800
01:54:43 pm	2.440	10,000	2,734,700
01:53:44 pm	2.438	100	2,724,700
01:52:00 pm	2.436	5,000	2,724,600
01:49:19 pm	2.426	800	2,719,600
01:48:04 pm	2.430	5,900	2,718,800
01:46:37 pm	2.436	5,500	2,712,900
01:45:57 pm	2.436	700	2,707,400
01:45:06 pm	2.436	5,000	2,706,700