Quotes CSOP ASSE

Funds

Market Closed - Hong Kong S.E. 06:08:21 29/07/26 pm AEST			5-day change	1st Jan Change
1.634 ^HKD	-4.11%		-7.47%	-11.20%

31/08/21	CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021	CI
30/04/21	Csop Leveraged and Inverse Series - Csop Hang Seng Index Daily (-2X) Inverse Product Announces Unaudited Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	HKD 1.766	HKD 1.720	HKD 1.750	HKD 1.712	HKD 1.704
Volume	203,340,700	199,638,500	220,712,600	207,227,300	193,520,600
Change	+2.20%	-2.60%	+1.74%	-2.17%	-0.47%
Opening	HKD 1.760	HKD 1.752	HKD 1.760	HKD 1.742	HKD 1.710
High	HKD 1.774	HKD 1.770	HKD 1.772	HKD 1.758	HKD 1.736
Low	HKD 1.744	HKD 1.708	HKD 1.742	HKD 1.704	HKD 1.684

Moving average 5 days

1.73

Moving average 20 days

1.855

Moving average 50 days

1.849

Moving average 100 days

1.802

Price spread / (MMA5)

+5.90%

Price spread / (MMA20)

+13.51%

Price spread / (MMA50)

+13.15%

Price spread / (MMA100)

+10.25%

RSI 9 days

33.91

RSI 14 days

37.85

Date	Opening	High	Low	Close	Volume	Change

e67.IuiLFUm9uASLKxc-ivjIHsoT_LPSc9YRJ8PmrX6t6fM.QbzvJA6N5039TWMM77_xK4Qjy4S1H6BmRraslUzHmItvnvl4ftDIMdkGQg

Date	Price	Volume	Total
06:08:21 pm	1.634	1,578,500	328,375,100
05:59:57 pm	1.638	2,000	326,796,600
05:59:57 pm	1.636	8,000	326,794,600
05:59:57 pm	1.638	500	326,786,600
05:59:53 pm	1.638	20,000	326,786,100
05:59:53 pm	1.638	155,500	326,766,100
05:59:46 pm	1.638	10,000	326,610,600
05:59:44 pm	1.636	90,000	326,600,600
05:59:39 pm	1.636	17,800	326,510,600
05:59:38 pm	1.636	14,600	326,492,800