|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 USD | +0.20% |
|
+0.23% | -2.13% |
Quotes 5-day view: SPDR Portfolio Intermediate Term Treasury ETF - USD
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.21 | USD 28.19 | USD 28.11 | USD 28.17 | USD 28.23 |
| Volume | 963,414 | 1,793,567 | 1,115,058 | 2,412,613 | 124,855 |
| Change | +0.18% | -0.07% | -0.28% | +0.21% | +0.20% |
| Opening | USD 28.18 | USD 28.22 | USD 28.16 | USD 28.19 | USD 28.21 |
| High | USD 28.24 | USD 28.22 | USD 28.16 | USD 28.23 | USD 28.23 |
| Low | USD 28.18 | USD 28.18 | USD 28.10 | USD 28.15 | USD 28.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPTI
| SPTI | Delayed quote | 28.22USD | +0.20% | 124,855 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.77% | ||
| 1 month | -0.46% | ||
| 3 months | -1.91% | ||
| 6 months | -2.49% | ||
| Current year | -2.32% | ||
| 1 year | -1.02% | ||
| 3 years | -0.60% | ||
| 5 years | -13.43% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
124,855
Estimated daily volume
1,420,324
Avg. Volume 20 sessions
2,906,757
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
82,043,216.33
Record volume 1
108,356,500
Record volume 2
101,793,500
Record volume 3
94,759,980
Indicators
Moving average 5 days
28.17
Moving average 20 days
28.3
Moving average 50 days
28.32
Moving average 100 days
28.53
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
33.71
RSI 14 days
38.23
Historical Quotes: SPDR Portfolio Intermediate Term Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a40e840e618307034f8626.9b6QKwgotGJhGiPeLD2XZjZ40HIK51hNPrkp05QnMYg.ks7BSmEb3wgtcXqcT0fkC1E9h0F-lg09CeBqsPJPYrmT8PccUGLCV0x2dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:00 am | 28.22 | 400 | 73,558 |
| 12:02:42 am | 28.22 | 400 | 73,158 |
| 12:02:26 am | 28.23 | 100 | 72,758 |
| 12:02:26 am | 28.23 | 132 | 72,658 |
| 12:02:05 am | 28.22 | 400 | 72,526 |
| 12:01:34 am | 28.22 | 200 | 72,126 |
| 12:01:34 am | 28.22 | 200 | 71,926 |
| 12:01:03 am | 28.22 | 398 | 71,726 |
| 12:00:59 am | 28.23 | 1,785 | 71,328 |
| 12:00:57 am | 28.23 | 400 | 69,543 |
ETF Ratings
 |
Description
| US78464A6727 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/05/2007
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.62B |
|---|---|
| AuM 1M | 9.72B |
| AuM 3 months | 9.82B |
| AuM 6 months | 9.14B |
| AuM 12 months | 8.52B |
- Stock Market
- ETF
- SPTI ETF
- Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
