|
Market Closed -
Bombay S.E.
08:02:24 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 125.55 INR | -1.88% |
|
+0.44% | +74.64% |
| 08/08 | ZIM Laboratories Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 07/08 | ZIM Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ZIMLAB 125.55 ₹
-1.88%
1.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIMLAB | 125.55INR | -1.88% | 1.96M ₹ | ||
NSE India S.E.
| ZIMLAB | 125.50INR | -1.97% | 6.88M ₹ |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 123.65 | INR 118.90 | INR 133.60 | INR 127.95 | INR 125.55 |
| Volume | 7,885 | 1,968 | 51,670 | 14,352 | 15,609 |
| Change | -1.08% | -3.84% | +12.36% | -4.23% | -1.88% |
| Opening | INR 126.95 | INR 120.25 | INR 112.00 | INR 133.00 | INR 125.65 |
| High | INR 126.95 | INR 123.00 | INR 136.80 | INR 134.25 | INR 128.30 |
| Low | INR 121.50 | INR 117.20 | INR 112.00 | INR 126.80 | INR 125.20 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.44% | ||
| Current month | +1.54% | ||
| 1 month | +14.50% | ||
| 3 months | +15.40% | ||
| 6 months | +84.04% | ||
| Current year | +74.64% | ||
| 1 year | +67.38% | ||
| 3 years | -2.18% | ||
| 5 years | +164.50% |
Volumes
marketsDaily volume
15,609
Estimated daily volume
15,609
Avg. Volume 20 sessions
9,889
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
1,241,563.95
Avg. Volume 20 sessions USD
13,139.47
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,728,448,172
Market Cap (USD)
71,207,167
Net sales ()
3,744,001,000
Net sales (USD)
39,622,763
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
62,694
Free-Float
28.77 %
Free-Float capitalization (INR)
1,939,517,163
Free-Float capitalization (USD)
20,525,910
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
125.93
Moving average 20 days
119.1
Moving average 50 days
119.07
Moving average 100 days
109.63
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-12.68%
RSI 9 days
59.75
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +0.44% | +67.38% | -2.18% | 71.21M | |
| -0.89% | -1.09% | +20.02% | +71.25% | 48.26B | |
| -1.72% | -1.15% | +47.28% | +115.51% | 40.5B | |
| -2.01% | -5.96% | +10.68% | +80.50% | 11.83B | |
| -0.70% | -2.70% | -12.22% | +11.80% | 11.85B | |
| +0.57% | -0.56% | +26.56% | +154.33% | 9.36B | |
| -1.67% | -0.35% | +41.04% | -12.04% | 7.37B | |
| +0.08% | -4.11% | +22.91% | +43.56% | 7.5B | |
| -0.89% | -3.09% | +22.42% | +220.05% | 7.28B | |
| -0.16% | -2.36% | -42.27% | +15.39% | 5.19B | |
| Average | -0.93% | -1.86% | +20.38% | +69.82% | 14.92B | |
| Weighted average by Cap. | -1.06% | -1.72% | +23.69% | +84.27% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a32.os6vVtsIX37WON7xiQYUJ57mxoSnAIwJyPlW2-TlY2U.wIaCJelKDBGOCKeC8E5Ad9TVj-vuau5PsqYF7tK8MwzYi5wmgXIvD6NBmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:29 pm | 125.55 | 39 | 15,609 |
| 07:54:19 pm | 125.50 | 39 | 15,570 |
| 07:50:44 pm | 125.50 | 2 | 15,531 |
| 07:28:40 pm | 125.20 | 50 | 15,529 |
| 06:06:45 pm | 126.75 | 50 | 15,479 |
| 05:40:49 pm | 126.75 | 28 | 15,429 |
| 05:40:22 pm | 126.75 | 2 | 15,401 |
| 05:38:53 pm | 126.75 | 29 | 15,399 |
| 05:24:00 pm | 126.75 | 91 | 15,370 |
Price Extremes
| 1 week | 112 |  | 136.8 |
| 1 month | 106 | | 136.8 |
| Current year | 59.72 | | 136.8 |
| 1 year | 59.72 | | 136.8 |
| 3 years | 59.72 | | 136.8 |
| 5 years | 36.37 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +74.64% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
