|
Market Closed -
Singapore S.E.
11:41:54 21/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0480 SGD | -2.04% |
|
-9.43% | -12.73% |
| 13/08 | ZICO Holdings Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 01/05 | IN CASE YOU MISSED IT-Schedule of Reuters features from this week | RE |
Stock exchange
Singapore S.E.
40W 0.0480 $
-2.04%
484.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 40W | 0.0480SGD | -2.04% | 484.8 $ |
Quotes 5-day view: ZICO Holdings Inc.
Delayed Quote Singapore S.E.
| 17/09/2026 | 18/09/2026 | |
|---|---|---|
| Last | SGD 0.0530 | SGD 0.0490 |
| Volume | 104,600 | 488,300 |
| Change | - | -7.55% |
| Opening | SGD 0.0460 | SGD 0.0500 |
| High | SGD 0.0530 | SGD 0.0500 |
| Low | SGD 0.0460 | SGD 0.0450 |
Performance
| 1 day | -2.04% | ||
| 1 week | -9.43% | ||
| Current month | -15.79% | ||
| 1 month | -15.79% | ||
| 3 months | +2.13% | ||
| 6 months | -5.88% | ||
| Current year | -12.73% | ||
| 1 year | +17.07% | ||
| 3 years | -29.41% | ||
| 5 years | -43.53% | ||
| 10 years | -83.73% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
10,100
Avg. Volume 20 sessions
284,300
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
13,646.4
Avg. Volume 20 sessions USD
10,699.62
Record volume 1
20,748,000
Record volume 2
15,091,200
Record volume 3
14,030,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
20,154,640
Market Cap (USD)
15,775,391
Net sales ()
14,312,000
Net sales (USD)
11,202,254
Free-Float
42.74%
Free-Float capitalization (SGD)
8,614,333
Free-Float capitalization (USD)
6,742,590
Average Daily Capital Traded
0.07%
Indicators
Moving average 20 days
0.0548
Moving average 50 days
0.0498
Moving average 100 days
0.0506
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
41.47
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -9.43% | +17.07% | -29.41% | 15.78M | |
| +1.22% | -1.43% | +8.87% | +42.18% | 62.55B | |
| -1.11% | +0.94% | +54.07% | +110.62% | 42.88B | |
| -0.17% | +1.14% | -0.52% | +85.65% | 14.73B | |
| +0.49% | +0.31% | -0.52% | +98.06% | 13.47B | |
| +2.00% | -1.78% | +32.58% | +47.14% | 9.2B | |
| -3.44% | -3.43% | +2.89% | +26.83% | 7.15B | |
| +0.30% | +0.90% | -20.87% | +1.05% | 4.5B | |
| +1.19% | +2.41% | +49.56% | +100.00% | 4.35B | |
| +2.80% | +2.03% | -1.91% | - | 4.24B | |
| Average | +0.12% | -0.65% | +14.12% | +53.57% | 16.31B | |
| Weighted average by Cap. | +0.28% | -0.93% | +20.19% | +69.44% |
Historical Quotes: ZICO Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74.gW3tWhXd1CKtw_tg6fpTtdgoDSSdKQRl4ztawxWSrmE.yg6iCGHooBfui8xX0a4J86JeYkDbbE8ronoU9mDa7CrAP5c4VrWGFpv7yw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.11 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | +17.02% | ||
| 2024 | -12.96% | ||
| 2023 | -28.95% | ||
| 2022 | -6.17% | ||
| 2021 | +5.19% | ||
| 2020 | -46.15% | ||
| 2019 | -2.72% | ||
| 2018 | -41.20% | ||
| 2017 | -16.67% | ||
| 2016 | -13.04% | ||
| 2015 | -26.60% | ||
| 2014 | -8.74% |
- Stock Market
- Stocks
- 40W Stock
- Quotes ZICO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
