|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 CNY | +6.97% |
|
+14.22% | -2.80% |
| 22/05 | Zhuhai Rundu Pharmaceutical Wins China Approval for Pain Relief Drug | MT |
| 19/05 | China Grants Zhuhai Rundu Pharmaceutical Marketing Approval for Hypertension Drug | MT |
Quotes 5-day view: Zhuhai Rundu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 10.67 | CNY 11.28 | CNY 11.04 | CNY 11.81 | CNY 11.83 |
| Volume | 11,605,440 | 25,420,629 | 22,919,639 | 33,878,476 | 27,736,196 |
| Change | +2.40% | +5.72% | -2.13% | +6.97% | +0.17% |
| Opening | CNY 10.31 | CNY 10.70 | CNY 11.15 | CNY 10.90 | CNY 11.49 |
| High | CNY 10.77 | CNY 11.44 | CNY 11.37 | CNY 12.14 | CNY 12.11 |
| Low | CNY 10.07 | CNY 10.60 | CNY 10.69 | CNY 10.77 | CNY 11.33 |
Performance
| 1 day | +6.97% | ||
| 1 week | +14.22% | ||
| Current month | +24.84% | ||
| 1 month | +16.35% | ||
| 3 months | -9.85% | ||
| 6 months | -9.43% | ||
| Current year | -2.80% | ||
| 1 year | -1.34% | ||
| 3 years | -11.00% | ||
| 5 years | -26.21% |
Volumes
marketsDaily volume
33,878,476
Avg. Volume 20 sessions
14,433,796
Avg. Volume 20 sessions CNY
170,463,130.76
Avg. Volume 20 sessions USD
25,182,859.23
Record volume 1
68,869,071
Record volume 2
68,437,780
Record volume 3
65,736,460
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (CNY)
3,955,089,708
Market Cap (USD)
584,156,457
Net sales ()
1,176,361,072
Net sales (USD)
173,745,469
Number of employees
1,655
Sales / Employee (CNY)
710,792
Sales / Employee (USD)
104,982
Free-Float
41.96 %
Free-Float capitalization (CNY)
1,659,551,947
Free-Float capitalization (USD)
245,111,504
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
11.04
Moving average 20 days
10.33
Moving average 50 days
10.94
Moving average 100 days
12.84
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
+8.72%
RSI 9 days
71.47
RSI 14 days
64.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.97% | +14.22% | -1.34% | -11.00% | 584M | |
| +2.02% | -3.20% | +49.15% | +163.45% | 1,031B | |
| +1.57% | -2.73% | +52.94% | +58.43% | 595B | |
| +3.20% | +0.87% | +32.27% | +86.97% | 431B | |
| +0.02% | -1.73% | +28.69% | +22.93% | 326B | |
| +0.80% | -1.21% | +29.10% | +44.61% | 277B | |
| +0.17% | -5.93% | +20.37% | +23.16% | 263B | |
| +1.59% | +5.28% | -22.27% | -37.12% | 224B | |
| +2.62% | +0.94% | +22.75% | +61.10% | 193B | |
| +1.04% | -1.13% | +21.36% | +72.06% | 164B | |
| Average | +2.00% | -2.08% | +23.30% | +48.46% | 350.49B | |
| Weighted average by Cap. | +1.63% | -4.30% | +34.75% | +80.47% |
Historical Quotes: Zhuhai Rundu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.07 |  | 12.14 |
| 1 month | 9.02 | | 12.14 |
| Current year | 9.02 | | 18.96 |
| 1 year | 9.02 | | 18.96 |
| 3 years | 6.81 | | 19.56 |
| 5 years | 6.81 | | 22.25 |
| 10 years | 6.81 | | 22.25 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | +27.36% | ||
| 2024 | -22.69% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Stocks
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
