|
End-of-day quote
Shanghai S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 7.280 CNY | -1.22% |
|
-1.09% | -6.91% |
Stock exchange
Shanghai S.E.
600986 7.280 ¥
-1.22%
250M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600986 | 7.280CNY | -1.22% | 250M ¥ |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 7.560 | CNY 7.520 | CNY 7.620 | CNY 7.370 | CNY 7.280 |
| Volume | 87,924,474 | 56,928,490 | 46,615,235 | 54,607,084 | 34,386,200 |
| Change | +2.72% | -0.53% | +1.33% | -3.28% | -1.22% |
| Opening | CNY 7.440 | CNY 7.530 | CNY 7.500 | CNY 7.550 | CNY 7.350 |
| High | CNY 7.830 | CNY 7.650 | CNY 7.730 | CNY 7.590 | CNY 7.480 |
| Low | CNY 7.400 | CNY 7.470 | CNY 7.440 | CNY 7.270 | CNY 7.230 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.09% | ||
| Current month | -2.41% | ||
| 1 month | -9.34% | ||
| 3 months | -9.45% | ||
| 6 months | -34.59% | ||
| Current year | -6.91% | ||
| 1 year | -16.70% | ||
| 3 years | +25.95% | ||
| 5 years | +61.06% | ||
| 10 years | -43.31% |
Volumes
marketsDaily volume
34,386,200
Avg. Volume 20 sessions
55,909,796
Avg. Volume 20 sessions CNY
407,023,314.88
Avg. Volume 20 sessions USD
60,657,463.55
Record volume 1
583,272,600
Record volume 2
544,303,800
Record volume 3
534,564,200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
10,879,196,038
Market Cap (USD)
1,621,002,479
Net sales (CNY)
8,348,595,716
Net sales (USD)
1,243,942,503
Number of employees
1,123
Sales / Employee (CNY)
7,434,190
Sales / Employee (USD)
1,107,696
Free-Float
81.16 %
Free-Float capitalization (CNY)
8,898,617,962
Free-Float capitalization (USD)
1,325,895,933
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.36
Moving average 50 days
7.24
Moving average 100 days
8.23
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+13.05%
RSI 9 days
44.35
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.09% | -16.70% | +25.95% | 1.62B | |
| -1.44% | -13.30% | -39.66% | - | 886M | |
| -1.04% | -1.80% | -26.82% | -3.78% | 164M | |
| +9.50% | +20.25% | +174.13% | +639.62% | 158M | |
| -1.15% | -1.15% | +32.82% | +79.17% | 137M | |
| -0.52% | +2.77% | +21.32% | +8.43% | 114M | |
| -0.84% | -3.29% | -15.54% | -18.36% | 72.78M | |
| -1.64% | -5.76% | -77.36% | -86.59% | 65.14M | |
| Average | +0.21% | +2.51% | +6.52% | +92.06% | 402.18M | |
| Weighted average by Cap. | -0.72% | -3.52% | -11.92% | +63.15% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.23 |  | 7.73 |
| 1 month | 6.81 | | 8.62 |
| Current year | 6.24 | | 16.48 |
| 1 year | 6.24 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -6.91% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
