|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | -1.48% |
|
0.00% | -0.75% |
| 28/04 | AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026 | CI |
| 02/04 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 2.660 | EUR 2.660 | EUR 2.680 | EUR 2.700 | EUR 2.660 |
| Volume | 2,366 | 815 | 5 | 206 | 23 |
| Change | 0.00% | 0.00% | +0.75% | +0.75% | -1.48% |
| Opening | EUR 2.700 | EUR 2.660 | EUR 2.680 | EUR 2.680 | EUR 2.660 |
| High | EUR 2.700 | EUR 2.660 | EUR 2.680 | EUR 2.700 | EUR 2.660 |
| Low | EUR 2.660 | EUR 2.660 | EUR 2.680 | EUR 2.680 | EUR 2.660 |
Performance
| 1 day | -1.48% | ||
| Current month | +3.10% | ||
| 1 month | +3.91% | ||
| 3 months | +4.72% | ||
| 6 months | -0.75% | ||
| Current year | -0.75% | ||
| 1 year | -8.90% | ||
| 3 years | +52.87% | ||
| 5 years | +33.00% | ||
| 10 years | +229.62% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
1,155
Daily volume ratio
0.02
Avg. Volume 20 sessions
3,072.3
Avg. Volume 20 sessions USD
3,498.03
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,887,621
Market Cap (USD)
127,609,057
Net sales ()
340,322,000
Net sales (USD)
388,140,967
Number of employees
1,480
Sales / Employee (EUR)
229,947
Sales / Employee (USD)
262,257
Free-Float
14.53 %
Free-Float capitalization (EUR)
16,338,907
Free-Float capitalization (USD)
18,634,703
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.673
Moving average 20 days
2.632
Moving average 50 days
2.624
Moving average 100 days
2.626
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
52.26
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | 0.00% | -8.90% | +52.87% | 128M | |
| -1.38% | +0.04% | -12.60% | -15.73% | 22.91B | |
| +2.03% | +2.21% | +118.08% | +88.49% | 8.49B | |
| +0.54% | +6.94% | +1.65% | -44.59% | 8.18B | |
| +0.59% | +8.48% | +87.40% | +75.91% | 6.41B | |
| +0.26% | -6.17% | -28.44% | -25.93% | 5.7B | |
| -0.46% | -2.26% | +37.03% | +99.24% | 5.92B | |
| +1.72% | +3.51% | +11.74% | +4.12% | 5.75B | |
| +0.23% | +0.74% | +23.51% | -26.78% | 5.45B | |
| -3.43% | -4.90% | -0.88% | -18.52% | 4.63B | |
| Average | -0.09% | +0.52% | +22.86% | +18.91% | 7.36B | |
| Weighted average by Cap. | -0.13% | +0.43% | +20.86% | +10.21% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44d2a12080f3c44ee4.Uf6yOrqlFOtT2s7TB1X2gP4EAxgdK2xXm8uUz8rlHyM.E7PlC_7SR4IknrecTj_C78pPVFV1bCg6-qfxv5jQVW08qtpo3Iha3QuZrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:16 pm | 2.660 | 7 | 23 |
Course Extremes
| 1 week | 2.66 |  | 2.7 |
| 1 month | 2.52 | | 2.76 |
| Current year | 2.48 | | 2.76 |
| 1 year | 2.48 | | 3.06 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.77 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -0.75% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Select your edition
All financial news and data tailored to specific country editions
