|
Market Closed -
Nasdaq Vilnius
11:30:00 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.740 EUR | +0.74% |
|
+1.48% | +2.24% |
| 15/09 | Tranche Update on AB Zemaitijos pienas's Equity Buyback Plan announced on December 4, 2025. | CI |
| 28/04 | AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026 | CI |
Stock exchange
Nasdaq Vilnius
ZMP1L 2.740 €
+0.74%
126.04
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMP1L | 2.740EUR | +0.74% | 126.04 € | ||
Börse Stuttgart
| IU8 | 2.620EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| IU8 | 2.680EUR | 0.00% | 0 € |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 22/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 2.700 | EUR 2.700 | EUR 2.720 | EUR 2.720 | EUR 2.740 |
| Volume | 592 | 288 | 50 | 266 | 46 |
| Change | 0.00% | 0.00% | +0.74% | 0.00% | +0.74% |
| Opening | EUR 2.700 | EUR 2.700 | EUR 2.720 | EUR 2.720 | EUR 2.740 |
| High | EUR 2.700 | EUR 2.700 | EUR 2.720 | EUR 2.720 | EUR 2.740 |
| Low | EUR 2.700 | EUR 2.700 | EUR 2.720 | EUR 2.720 | EUR 2.740 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.48% | ||
| Current month | +5.38% | ||
| 1 month | +7.03% | ||
| 3 months | +3.01% | ||
| 6 months | +9.60% | ||
| Current year | +2.24% | ||
| 1 year | -1.44% | ||
| 3 years | +62.13% | ||
| 5 years | +47.31% | ||
| 10 years | +222.35% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
1,333
Daily volume ratio
0.03
Avg. Volume 20 sessions
3,652.42
Avg. Volume 20 sessions USD
4,138.92
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,202,680
Market Cap (USD)
126,280,581
Net sales ()
340,322,000
Net sales (USD)
386,466,046
Number of employees
1,370
Sales / Employee (EUR)
248,410
Sales / Employee (USD)
282,092
Free-Float
12.93%
Free-Float capitalization (EUR)
14,375,569
Free-Float capitalization (USD)
16,324,743
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.707
Moving average 20 days
2.621
Moving average 50 days
2.626
Moving average 100 days
2.623
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-4.27%
RSI 9 days
63.83
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.48% | -1.44% | +62.13% | 126M | |
| -0.31% | -1.40% | +4.04% | -26.02% | 235B | |
| -1.05% | -5.41% | -6.97% | -15.15% | 75.71B | |
| 0.00% | +0.86% | +82.59% | +541.56% | 43.18B | |
| -0.10% | -2.69% | -20.85% | +13.83% | 42.83B | |
| +0.77% | -2.71% | +33.78% | +7.71% | 38.27B | |
| -1.95% | -6.06% | -15.40% | -20.49% | 32.43B | |
| +2.67% | +4.22% | +21.72% | +77.34% | 30.14B | |
| +0.79% | -3.27% | -14.69% | -12.69% | 28.2B | |
| -2.32% | -3.68% | -12.00% | -30.75% | 27.81B | |
| Average | -0.07% | -1.85% | +7.08% | +59.75% | 55.36B | |
| Weighted average by Cap. | -0.26% | -1.80% | +6.85% | +31.56% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cb9e.ZA7HHvnTuVvpJIOIv44r-bno9Y6OpacDamD1c9M7flw.EXSkdrucjjnYd9zvj95bptiLrf_e7_51G02xQOteEm4cYIh1o4rfHYwJ0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:46 pm | 2.740 | 10 | 46 |
| 06:28:56 pm | 2.740 | 1 | 36 |
| 05:28:30 pm | 2.740 | 10 | 35 |
| 05:27:17 pm | 2.740 | 20 | 25 |
Price Extremes
| 1 week | 2.7 |  | 2.74 |
| 1 month | 2.52 | | 2.74 |
| Current year | 2.48 | | 2.76 |
| 1 year | 2.48 | | 2.8 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.81 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Select your edition
All financial news and data tailored to specific country editions
