|
Market Closed -
Xetra
01:35:17 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 42.90 EUR | +0.23% |
|
-0.23% | -18.44% |
| 05/08 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 42.90 €
+0.23%
43.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 42.90EUR | +0.23% | 43.33K € | ||
Tradegate
| TIMA | 42.80EUR | 0.00% | 22.94K € | |
|
CBOE
| TIMd | 42.90EUR | -0.23% | 2.57K € | |
|
Boerse Muenchen
| TIMA | 42.70EUR | 0.00% | 2.18K € | |
|
London S.E.
| 0QJQ | 43.10EUR | -1.37% | 1.21K € | |
|
Deutsche Boerse AG
| TIMA | 42.50EUR | -0.70% | 0 € | |
|
CBOE
| 0QJQ | 44.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 42.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TIMA | 43.30EUR | +0.23% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 43.50 | EUR 42.90 | EUR 43.20 | EUR 42.80 | EUR 42.90 |
| Volume | 378 | 1,442 | 434 | 1,161 | 1,010 |
| Change | +1.16% | -1.38% | +0.70% | -0.93% | +0.23% |
| Opening | EUR 42.30 | EUR 43.30 | EUR 42.90 | EUR 42.70 | EUR 43.00 |
| High | EUR 43.50 | EUR 43.40 | EUR 43.20 | EUR 43.60 | EUR 43.40 |
| Low | EUR 42.30 | EUR 42.50 | EUR 42.90 | EUR 42.70 | EUR 42.80 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.23% | ||
| Current month | -1.61% | ||
| 1 month | -0.46% | ||
| 3 months | -2.50% | ||
| 6 months | -11.55% | ||
| Current year | -18.44% | ||
| 1 year | -5.71% | ||
| 3 years | +33.64% | ||
| 5 years | +3.00% | ||
| 10 years | +39.67% |
Volumes
marketsDaily volume
1,010
Estimated daily volume
1,010
Avg. Volume 20 sessions
979
Daily volume ratio
1.03
Avg. Volume 20 sessions
41,999.1
Avg. Volume 20 sessions USD
48,702.16
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
905,187,983
Market Cap (USD)
1,050,589,581
Net sales (EUR)
218,451,000
Net sales (USD)
253,541,086
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
817,874
Free-Float
52.55 %
Free-Float capitalization (EUR)
488,755,195
Free-Float capitalization (USD)
567,264,618
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.06
Moving average 20 days
43.16
Moving average 50 days
43.65
Moving average 100 days
44.89
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+4.64%
RSI 9 days
45.6
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.23% | -5.71% | +33.64% | 1.05B | |
| +1.31% | -4.42% | -34.47% | -64.73% | 1.98B | |
| 0.00% | -1.06% | - | - | 331M | |
| -2.62% | -3.19% | -13.06% | -37.11% | 326M | |
| +1.27% | -1.23% | -3.61% | - | 142M | |
| Average | +0.04% | -1.27% | -14.21% | -22.73% | 765.81M | |
| Weighted average by Cap. | +0.56% | -2.62% | -22.59% | -31.26% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
635f.gx9ZWmZvUKRhLHf2Nz1FQorftfpz_I7hg8Ok96U3KV0.2nZrCC83OOgjQx2UcncTNdW13Jg7lOas55XKnvByHDjaXRYMEg4i_Fl6Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:17 am | 42.90 | 232 | 1,010 |
| 01:29:59 am | 42.90 | 2 | 778 |
| 01:29:49 am | 42.90 | 1 | 776 |
| 01:28:19 am | 42.90 | 23 | 775 |
| 01:22:14 am | 42.90 | 5 | 752 |
| 01:22:11 am | 42.90 | 13 | 747 |
| 01:22:11 am | 42.90 | 44 | 734 |
| 01:21:56 am | 42.90 | 1 | 690 |
| 01:21:27 am | 42.90 | 1 | 689 |
| 01:20:51 am | 42.90 | 23 | 688 |
Price Extremes
| 1 week | 42.3 |  | 43.6 |
| 1 month | 42.1 | | 44.4 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -18.44% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
