|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.05 EUR | +2.39% |
|
0.00% | -14.45% |
| 10/07 | Sevencanyon Limited, ZEAL Network SE - M&A Call | |
| 09/07 | Zeal Network to Assume Full Ownership of SevenCanyon | MT |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 44.70 | EUR 44.50 | EUR 44.70 | EUR 44.00 | EUR 45.00 |
| Volume | 2,816 | 818 | 385 | 4,085 | 23 |
| Change | -0.67% | -0.45% | +0.45% | -1.57% | +2.39% |
| Opening | EUR 45.40 | EUR 44.70 | EUR 44.40 | EUR 45.40 | EUR 45.00 |
| High | EUR 45.40 | EUR 44.70 | EUR 44.70 | EUR 45.40 | EUR 45.00 |
| Low | EUR 44.00 | EUR 44.20 | EUR 44.40 | EUR 44.00 | EUR 45.00 |
Performance
| 1 day | +2.39% | ||
| Current month | +6.38% | ||
| 1 month | +2.97% | ||
| 3 months | -9.64% | ||
| 6 months | -10.36% | ||
| Current year | -14.45% | ||
| 1 year | -6.25% | ||
| 3 years | +35.54% | ||
| 5 years | +10.84% | ||
| 10 years | +26.00% |
Volumes
marketsDaily volume
23
Estimated daily volume
75
Avg. Volume 20 sessions
4,277
Daily volume ratio
0.02
Avg. Volume 20 sessions
192,678.85
Avg. Volume 20 sessions USD
220,871.62
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
928,397,932
Market Cap (USD)
1,061,875,709
Net sales (EUR)
218,451,000
Net sales (USD)
249,858,172
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
819,207
Free-Float
52.55 %
Free-Float capitalization (EUR)
501,287,380
Free-Float capitalization (USD)
573,358,550
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44.58
Moving average 20 days
43.81
Moving average 50 days
45.47
Moving average 100 days
47.22
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
56.56
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | 0.00% | -6.25% | +35.54% | 1.06B | |
| +0.19% | -1.47% | -25.59% | -66.81% | 1.97B | |
| -0.14% | -0.14% | - | - | 362M | |
| +1.13% | -1.25% | -20.73% | -34.46% | 336M | |
| -0.46% | +6.40% | -9.15% | - | 151M | |
| Average | +0.62% | +1.05% | -15.43% | -21.91% | 776.22M | |
| Weighted average by Cap. | +0.82% | -0.06% | -18.59% | -31.32% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b83ef87.Bl2ilGkAy5mV8rdiQgQQHkSwTQrzpUk4nJyDsi_Ei7w.cCvIpQRop_3BgfoABmBYaXHJCmS4ki0O1MXL4EPz2cxhaOmnDlf438PD0A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 44 |  | 45.4 |
| 1 month | 41.7 | | 46.5 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -16.35% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
