|
Market Closed -
Other stock markets
|
After hours 05:58:00 am | |||
| 43.40 EUR | -2.47% |
|
43.45 | +0.12% |
| 10/07 | Sevencanyon Limited, ZEAL Network SE - M&A Call | |
| 09/07 | Zeal Network to Assume Full Ownership of SevenCanyon | MT |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 43.70 | EUR 44.50 | EUR 44.50 | EUR 43.40 | EUR 43.40 |
| Volume | 1,393 | 2,115 | 2,411 | 7,639 | 7,639 |
| Change | -1.35% | +1.83% | 0.00% | -2.47% | -2.47% |
| Opening | EUR 43.80 | EUR 44.40 | EUR 44.70 | EUR 44.50 | EUR 44.50 |
| High | EUR 44.70 | EUR 44.70 | EUR 44.90 | EUR 44.50 | EUR 44.50 |
| Low | EUR 43.30 | EUR 43.90 | EUR 43.90 | EUR 42.90 | EUR 42.90 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.47% | ||
| Current month | +2.60% | ||
| 1 month | +3.33% | ||
| 3 months | -10.70% | ||
| 6 months | -10.70% | ||
| Current year | -17.49% | ||
| 1 year | -10.33% | ||
| 3 years | +27.65% | ||
| 5 years | +7.16% | ||
| 10 years | +22.75% |
Volumes
marketsDaily volume
7,639
Estimated daily volume
7,639
Avg. Volume 20 sessions
1,930
Daily volume ratio
3.96
Avg. Volume 20 sessions
83,762
Avg. Volume 20 sessions USD
96,551.62
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
928,155,404
Market Cap (USD)
1,068,564,821
Net sales (EUR)
218,451,000
Net sales (USD)
251,497,813
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
824,583
Free-Float
52.55 %
Free-Float capitalization (EUR)
501,156,427
Free-Float capitalization (USD)
576,970,328
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.46
Moving average 20 days
44.22
Moving average 50 days
44.57
Moving average 100 days
46.66
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
51.74
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -2.47% | -10.33% | +27.65% | 1.07B | |
| -1.74% | -1.45% | -32.25% | -69.94% | 1.9B | |
| 0.00% | -0.59% | - | - | 351M | |
| -0.57% | +0.23% | -20.99% | -32.67% | 338M | |
| 0.00% | +0.93% | -7.45% | - | 151M | |
| Average | -0.93% | -0.30% | -17.75% | -24.99% | 761.86M | |
| Weighted average by Cap. | -1.58% | -0.54% | -23.29% | -34.60% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1488c4bdd66a464e8d55163a0.ODNItA2S1Rz1cIgmmy3_fEyuae2ak99LF8ij9-8qJ44.XB4gx13zl164Irh81X6INSfgCrL92LIve4zSw7BMRu1cSQvnXcaKc6YU7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:27 am | 43.40 | 84 | 7,609 |
| 01:29:55 am | 43.00 | 17 | 7,525 |
| 01:15:51 am | 43.20 | 6 | 7,508 |
| 01:15:51 am | 43.20 | 10 | 7,502 |
| 01:00:08 am | 42.90 | 93 | 7,492 |
| 01:00:08 am | 42.90 | 18 | 7,399 |
| 01:00:08 am | 42.90 | 178 | 7,381 |
| 01:00:08 am | 42.90 | 88 | 7,203 |
| 12:59:46 am | 43.00 | 83 | 7,115 |
| 12:59:46 am | 43.10 | 37 | 7,032 |
Course Extremes
| 1 week | 42.9 |  | 44.9 |
| 1 month | 41.7 | | 46.5 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -17.49% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
