|
Market Closed -
Xetra
01:35:42 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 43.00 EUR | +2.14% |
|
-1.83% | -18.25% |
| 05/08 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 43.00 €
+2.14%
36.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 43.00EUR | +2.14% | 36.68K € | ||
Tradegate
| TIMA | 43.10EUR | +1.65% | 40.34K € | |
|
Boerse Muenchen
| TIMA | 43.40EUR | +3.83% | 17.36K € | |
|
Börse Stuttgart
| TIMA | 42.60EUR | +0.71% | 10.39K € | |
|
London S.E.
| 0QJQ | 43.70EUR | -1.58% | 2.36K € | |
|
CBOE
| TIMd | 43.30EUR | +2.85% | 259.8 € | |
|
Deutsche Boerse AG
| TIMA | 42.30EUR | -1.17% | 0 € | |
|
CBOE
| 0QJQ | 35.87EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TIMA | 43.40EUR | +1.17% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 43.60 | EUR 43.50 | EUR 43.20 | EUR 42.10 | EUR 43.00 |
| Volume | 601 | 2,143 | 996 | 1,741 | 853 |
| Change | -0.46% | -0.23% | -0.69% | -2.55% | +2.14% |
| Opening | EUR 43.00 | EUR 44.00 | EUR 42.80 | EUR 42.80 | EUR 43.00 |
| High | EUR 44.40 | EUR 44.00 | EUR 43.20 | EUR 43.20 | EUR 43.60 |
| Low | EUR 43.00 | EUR 43.40 | EUR 42.80 | EUR 42.10 | EUR 42.60 |
Performance
| 1 day | +2.14% | ||
| 1 week | -1.83% | ||
| Current month | -1.38% | ||
| 1 month | -1.15% | ||
| 3 months | -4.44% | ||
| 6 months | -13.13% | ||
| Current year | -18.25% | ||
| 1 year | -3.37% | ||
| 3 years | +34.17% | ||
| 5 years | -1.49% | ||
| 10 years | +38.26% |
Volumes
marketsDaily volume
853
Estimated daily volume
853
Avg. Volume 20 sessions
1,477
Daily volume ratio
0.58
Avg. Volume 20 sessions
63,511
Avg. Volume 20 sessions USD
73,747.7
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
907,297,979
Market Cap (USD)
1,054,384,636
Net sales (EUR)
218,451,000
Net sales (USD)
253,865,195
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
818,920
Free-Float
52.55 %
Free-Float capitalization (EUR)
489,894,485
Free-Float capitalization (USD)
569,313,754
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.08
Moving average 20 days
43.23
Moving average 50 days
43.63
Moving average 100 days
45.19
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.10%
RSI 9 days
35.18
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -1.83% | -3.37% | +34.17% | 1.05B | |
| -0.35% | -2.33% | -32.62% | -64.26% | 2.07B | |
| +0.35% | -1.37% | -7.45% | -35.21% | 338M | |
| 0.00% | -2.08% | - | - | 334M | |
| 0.00% | +1.25% | -5.81% | - | 143M | |
| Average | +0.43% | -1.27% | -12.31% | -21.77% | 788.32M | |
| Weighted average by Cap. | +0.42% | -1.96% | -20.65% | -31.47% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e79130cba85b9b1f61c4.0yfri5oZLGC8MTMs9XkyrwdaW0h7SvWmBP2_ZU62wR4.kH3T7PFzfT_2cHEbnkBn_G4PPS0QIsfMTbnpJgbZ9SmbdrrD4050ON8FRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:42 am | 43.00 | 37 | 819 |
| 12:52:14 am | 43.20 | 12 | 782 |
| 12:38:05 am | 43.20 | 36 | 770 |
| 11:00:05 pm | 43.60 | 92 | 734 |
| 10:53:46 pm | 43.60 | 17 | 642 |
| 10:23:57 pm | 43.20 | 5 | 625 |
| 10:15:43 pm | 43.60 | 50 | 620 |
| 09:17:25 pm | 43.60 | 60 | 570 |
| 08:44:55 pm | 43.30 | 93 | 510 |
| 07:12:29 pm | 43.00 | 42 | 417 |
Price Extremes
| 1 week | 42.1 |  | 44.4 |
| 1 month | 42.1 | | 44.4 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -18.25% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
