|
Real-time Estimate
Tradegate
07:47:24 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 42.75 EUR | -0.58% |
|
-1.83% | -18.63% |
| 05/08 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 42.80 €
-0.47%
3.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 42.80EUR | -0.47% | 3.85K € | ||
Tradegate
| TIMA | 42.90EUR | -0.46% | 4.89K € | |
|
London S.E.
| 0QJQ | 43.70EUR | -1.58% | 2.36K € | |
|
CBOE
| TIMd | 42.70EUR | -1.39% | 85.4 € | |
|
Deutsche Boerse AG
| TIMA | 42.60EUR | +0.71% | 0 € | |
|
CBOE
| 0QJQ | 44.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 42.50EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| TIMA | 42.60EUR | -1.84% | 0 € | |
|
Wiener Boerse
| TIMA | 43.40EUR | +1.17% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 43.50 | EUR 43.20 | EUR 42.10 | EUR 43.00 | EUR 42.80 |
| Volume | 2,143 | 996 | 1,741 | 853 | 90 |
| Change | -0.23% | -0.69% | -2.55% | +2.14% | -0.58% |
| Opening | EUR 44.00 | EUR 42.80 | EUR 42.80 | EUR 43.00 | EUR 42.30 |
| High | EUR 44.00 | EUR 43.20 | EUR 43.20 | EUR 43.60 | EUR 42.80 |
| Low | EUR 43.40 | EUR 42.80 | EUR 42.10 | EUR 42.60 | EUR 42.30 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | -1.38% | ||
| 3 months | -4.89% | ||
| 6 months | -14.40% | ||
| Current year | -18.63% | ||
| 1 year | -2.73% | ||
| 3 years | +30.89% | ||
| 5 years | -1.27% | ||
| 10 years | +36.70% |
Volumes
marketsDaily volume
90
Estimated daily volume
292
Avg. Volume 20 sessions
1,477
Daily volume ratio
0.2
Avg. Volume 20 sessions
63,141.75
Avg. Volume 20 sessions USD
73,401.65
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
907,297,979
Market Cap (USD)
1,054,384,636
Net sales (EUR)
218,451,000
Net sales (USD)
253,865,195
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
818,920
Free-Float
52.55 %
Free-Float capitalization (EUR)
489,894,485
Free-Float capitalization (USD)
569,313,754
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.08
Moving average 20 days
43.23
Moving average 50 days
43.63
Moving average 100 days
45.19
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
35.18
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.83% | -2.73% | +30.89% | 1.05B | |
| -0.35% | -2.33% | -32.62% | -64.29% | 2.07B | |
| +0.35% | -1.37% | -7.45% | -35.23% | 338M | |
| -2.13% | -2.13% | - | - | 334M | |
| 0.00% | +1.25% | -5.81% | - | 143M | |
| Average | -0.54% | -1.27% | -12.15% | -22.88% | 788.32M | |
| Weighted average by Cap. | -0.49% | -1.96% | -20.46% | -32.49% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9665ec746b5f2e80dedb.c_MVctHtD6BAwYT8WZ3YPG00yFNIcXeWp6sNdDMbXEk.GJdiP7CmTOwMu93EIMWUciZYsQs_HgDO5vtUEFpQAwodhkEQuqY89RCNsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:25 pm | 42.80 | 26 | 90 |
| 05:22:25 pm | 42.80 | 50 | 64 |
| 05:05:51 pm | 42.30 | 6 | 14 |
Price Extremes
| 1 week | 42.1 |  | 44 |
| 1 month | 42.1 | | 44.4 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -18.25% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
