Quotes Zai Lab Limited

Stocks

ZLAB

US98887Q1040

Pharmaceuticals

Market Closed - Nasdaq 07:00:00 16/10/26 am AEDT			5-day change	1st Jan Change
23.51 ^USD	+4.49%		-5.24%	+33.28%

25/09	Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading	MT
05/09	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading	MT

Stock exchange

Nasdaq ZLAB 23.51 $ +4.49% 19.37M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	23.51USD	+4.49%	19.37M $
CBOE	ZLAB	23.50USD	+4.49%	730K $
Tradegate	1ZL	21.00EUR	+3.96%	15.12K €
Deutsche Boerse AG	1ZL	20.60EUR	+4.57%	0 €
Börse Stuttgart	1ZL	21.00EUR	+3.96%	0 €
Boerse Muenchen	1ZL	21.00EUR	+3.96%	0 €
Hong Kong S.E.	9688	18.98HKD	+5.74%	49.95M $
Tradegate	1ZLB	2.060EUR	+3.00%	1.98K €
Deutsche Boerse AG	1ZLB	2.060EUR	+3.52%	1.98K €
Boerse Muenchen	1ZLB	2.040EUR	+0.99%	0 €
Börse Stuttgart	1ZLB	2.020EUR	+3.59%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Nasdaq

Zai Lab Limited(ZLAB) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	USD 24.99	USD 24.59	USD 23.10	USD 22.50	USD 23.51
Volume	1,024,847	524,513	778,449	849,720	823,986
Change	+0.73%	-1.60%	-6.06%	-2.60%	+4.49%
Opening	USD 24.82	USD 24.88	USD 24.25	USD 22.30	USD 23.07
High	USD 25.92	USD 25.00	USD 24.29	USD 22.80	USD 24.01
Low	USD 24.35	USD 24.51	USD 22.78	USD 22.12	USD 22.88

Performance

1 day	+4.49%
1 week	-5.24%
Current month	-10.74%
1 month	-5.20%
3 months	+15.02%
6 months	+1.12%
Current year	+33.28%
1 year	-20.01%
3 years	-6.78%
5 years	-76.95%

Volumes

markets

Daily volume

823,986

Estimated daily volume

823,986

Avg. Volume 20 sessions

739,701

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

17,390,370.51

Record volume 1

5,599,790

Record volume 2

5,031,495

Record volume 3

4,321,042

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (USD)

2,639,379,020

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05%

Free-Float capitalization (USD)

25,033,931,551

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

23.74

Moving average 20 days

25.27

Moving average 50 days

25.18

Moving average 100 days

21.93

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+7.47%

Price spread / (MMA50)

+7.10%

Price spread / (MMA100)

-6.71%

STIM

RSI 9 days

26.85

RSI 14 days

34.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	+4.49%	-5.24%	-20.01%	-6.78%	2.64B
ELI LILLY AND COMPANY	+3.55%	+7.01%	+51.42%	+105.45%	1,116B
JOHNSON & JOHNSON	-0.25%	-1.25%	+32.49%	+61.48%	610B
ABBVIE INC.	+0.59%	+4.03%	+25.28%	+91.54%	501B
MERCK & CO., INC.	-1.48%	+1.97%	+72.62%	+39.59%	358B
ROCHE HOLDING AG	+2.37%	+7.66%	+33.65%	+48.87%	366B
NOVARTIS AG	+2.64%	+6.95%	+21.01%	+43.85%	288B
ASTRAZENECA PLC	+3.24%	+6.78%	+0.43%	+15.71%	261B
AMGEN INC.	+1.86%	+6.53%	+45.98%	+52.77%	235B
GILEAD SCIENCES, INC.	+2.49%	+6.98%	+33.03%	+102.67%	195B
Average	+1.95%	+3.28%	+29.59%	+55.52%	393.24B
Weighted average by Cap.	+1.78%	+4.15%	+38.53%	+71.76%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c7db4590715.Kmj2R4SJBlrE1jS439KjGrELpJZQSrnheZ1TF5JdwTY.ezGkccXkajWLrljJ6JmacvVDkq4iHMiwHuhjIqo8pQ4TGsV-wNFkOfO7ZQ

Date	Price	Volume	Total
07:00:00 am	23.51	74,690	614,592
06:59:59 am	23.53	152	539,902
06:59:59 am	23.51	116	539,750
06:59:58 am	23.50	100	539,634
06:59:57 am	23.51	180	539,534
06:59:57 am	23.49	154	539,354
06:59:57 am	23.49	125	539,200
06:59:57 am	23.50	300	539,075
06:59:57 am	23.50	200	538,775
06:59:57 am	23.50	100	538,575