|
Real-time Estimate
Cboe BZX
03:49:02 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +1.45% |
|
-4.68% | +35.03% |
| 25/09 | Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
| 05/09 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading | MT |
Stock exchange
Nasdaq
ZLAB 23.86 $
+1.49%
7.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 23.86USD | +1.49% | 7.5M $ | ||
CBOE
| ZLAB | 23.88USD | +1.62% | 345K $ | |
|
Tradegate
| 1ZL | 21.60EUR | +2.86% | 259.2 € | |
|
Deutsche Boerse AG
| 1ZL | 21.00EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| 1ZL | 21.20EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| 1ZL | 21.20EUR | +0.95% | 0 € | |
| 9688 | 18.60HKD | +3.62% | 81.18M $ | ||
|
Tradegate
| 1ZLB | 2.060EUR | +3.00% | 1.98K € | |
|
Boerse Muenchen
| 1ZLB | 2.100EUR | +2.94% | 0 € | |
|
Deutsche Boerse AG
| 1ZLB | 2.080EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.060EUR | +1.98% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.59 | USD 23.10 | USD 22.50 | USD 23.51 | USD 23.86 |
| Volume | 524,513 | 778,449 | 849,720 | 823,986 | 314,177 |
| Change | -1.60% | -6.06% | -2.60% | +4.49% | +1.45% |
| Opening | USD 24.88 | USD 24.25 | USD 22.30 | USD 23.07 | USD 24.55 |
| High | USD 25.00 | USD 24.29 | USD 22.80 | USD 24.01 | USD 24.64 |
| Low | USD 24.51 | USD 22.78 | USD 22.12 | USD 22.88 | USD 23.57 |
Performance
| 1 day | +1.55% | ||
| 1 week | -4.68% | ||
| Current month | -9.57% | ||
| 1 month | -3.45% | ||
| 3 months | +14.80% | ||
| 6 months | +1.36% | ||
| Current year | +35.03% | ||
| 1 year | -17.41% | ||
| 3 years | -4.83% | ||
| 5 years | -75.98% |
Volumes
marketsDaily volume
313,975
Estimated daily volume
665,310
Avg. Volume 20 sessions
739,701
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
17,641,868.85
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,639,379,020
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
94.05%
Free-Float capitalization (USD)
25,033,931,551
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
23.74
Moving average 20 days
25.27
Moving average 50 days
25.18
Moving average 100 days
21.93
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
26.85
RSI 14 days
34.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -4.68% | -17.41% | -4.83% | 2.64B | |
| +0.77% | +7.06% | +54.08% | +104.74% | 1,116B | |
| +0.63% | -2.65% | +32.48% | +61.57% | 610B | |
| +0.59% | +3.21% | +25.78% | +93.81% | 501B | |
| +1.18% | +0.79% | +74.87% | +40.92% | 358B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 366B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 261B | |
| +0.15% | +4.92% | +47.15% | +51.73% | 235B | |
| -0.60% | +3.53% | +32.80% | +97.61% | 195B | |
| Average | +0.05% | +4.22% | +30.13% | +55.24% | 393.24B | |
| Weighted average by Cap. | +0.20% | +4.93% | +39.35% | +71.60% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6319ea1a5.ai7Rw61KulDTep8Neym5NRpsjty8AFPbBJhOiaOzKQE.D225qcwT-D_iTq9HPUvmRjdU7KzyZgG4QPoEw_TXRmAgT7WU-nvDKIUuxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:43 am | 23.86 | 100 | 120,060 |
| 03:33:20 am | 23.84 | 100 | 119,960 |
| 03:32:30 am | 23.83 | 100 | 119,860 |
| 03:32:10 am | 23.83 | 100 | 119,760 |
| 03:32:05 am | 23.83 | 100 | 119,660 |
| 03:32:05 am | 23.83 | 100 | 119,560 |
| 03:31:04 am | 23.82 | 100 | 119,460 |
| 03:31:04 am | 23.82 | 100 | 119,360 |
| 03:31:04 am | 23.82 | 100 | 119,260 |
| 03:31:04 am | 23.82 | 100 | 119,160 |
Price Extremes
| 1 week | 22.12 |  | 25 |
| 1 month | 22.12 | | 27.14 |
| Current year | 15.96 | | 27.5 |
| 1 year | 15.96 | | 29.77 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 105.85 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +33.28% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
