|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.10 EUR | -2.42% |
|
-8.33% | +10.74% |
| 30/06 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 16/06 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Real-time BOERSE MUENCHEN
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.60 | EUR 17.00 | EUR 16.40 | EUR 16.50 | EUR 16.10 |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | -2.22% | -3.41% | -3.53% | +0.61% | -2.42% |
| Opening | EUR 18.00 | EUR 17.60 | EUR 16.90 | EUR 16.40 | EUR 16.50 |
| High | EUR 18.00 | EUR 17.60 | EUR 17.00 | EUR 16.70 | EUR 16.50 |
| Low | EUR 17.60 | EUR 17.00 | EUR 16.40 | EUR 16.40 | EUR 16.10 |
Performance
| 1 week | -8.33% | ||
| 1 month | +5.77% | ||
| 3 months | -11.76% | ||
| 6 months | +13.01% | ||
| Current year | +10.74% | ||
| 1 year | -50.60% | ||
| 3 years | -42.31% | ||
| 5 years | -86.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,093,171,004
Market Cap (USD)
2,093,171,004
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
22,576,086,465
Free-Float capitalization (USD)
19,837,607,177
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.1
Moving average 20 days
17.28
Moving average 50 days
16.18
Moving average 100 days
16.81
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+4.42%
RSI 9 days
36.61
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -8.33% | -50.60% | -42.31% | 2.09B | |
| +0.03% | +6.79% | +24.59% | -6.79% | 70.73B | |
| +0.28% | +3.12% | +35.58% | +214.73% | 54.27B | |
| -4.52% | +47.90% | +47.90% | +47.90% | 49.28B | |
| -1.30% | +9.40% | -53.29% | -52.84% | 39.94B | |
| +1.76% | +5.81% | +63.59% | -21.11% | 30.36B | |
| -2.18% | +9.77% | +64.26% | +101.46% | 25.96B | |
| -2.36% | -6.16% | +66.84% | -54.08% | 22.14B | |
| -1.39% | -2.25% | -9.60% | +157.23% | 19.96B | |
| -2.35% | +1.06% | +80.35% | +142.71% | 16.77B | |
| Average | -1.25% | +2.63% | +26.96% | +48.69% | 33.15B | |
| Weighted average by Cap. | -1.09% | +3.67% | +30.26% | +53.28% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.1 |  | 18 |
| 1 month | 15.6 | | 18.1 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 132 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
