|
Market Closed -
Boerse Muenchen
06:43:49 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 21.00 EUR | 0.00% |
|
-7.08% | +40.94% |
Stock exchange
Boerse Muenchen
1ZL 21.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 24.14USD | -0.12% | 16.02M $ | ||
CBOE
| ZLAB | 24.15USD | -0.10% | 725K $ | |
|
Deutsche Boerse AG
| 1ZL | 20.60EUR | -0.96% | 0 € | |
|
Tradegate
| 1ZL | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ZL | 20.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1ZL | 21.00EUR | 0.00% | 0 € | |
| 9688 | 18.94HKD | +0.91% | 231M $ | ||
|
Tradegate
| 1ZLB | 2.080EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| 1ZLB | 2.080EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1ZLB | 2.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.040EUR | +0.99% | 0 € |
Quotes 5-day view: Zai Lab Limited
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 22.40 | EUR 22.20 | EUR 21.80 | EUR 21.00 | EUR 21.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.88% | -0.89% | -1.80% | -3.67% | 0.00% |
| Opening | EUR 22.60 | EUR 22.20 | EUR 22.20 | EUR 21.40 | EUR 21.00 |
| High | EUR 22.60 | EUR 22.20 | EUR 22.20 | EUR 21.40 | EUR 21.00 |
| Low | EUR 22.40 | EUR 22.20 | EUR 21.80 | EUR 20.80 | EUR 21.00 |
Performance
| 1 week | -7.08% | ||
| Current month | -3.67% | ||
| 1 month | -7.08% | ||
| 3 months | +40.00% | ||
| 6 months | +26.51% | ||
| Current year | +40.94% | ||
| 1 year | -23.91% | ||
| 3 years | -14.63% | ||
| 5 years | -81.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,710,106,743
Market Cap (USD)
2,710,106,743
Net sales (USD)
460,156,000
Free-Float
94.05 %
Free-Float capitalization (EUR)
29,833,761,029
Free-Float capitalization (USD)
25,704,768,503
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.68
Moving average 20 days
22.36
Moving average 50 days
19.58
Moving average 100 days
17.95
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-14.55%
RSI 9 days
38.38
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.08% | -23.91% | -14.63% | 2.71B | |
| -1.48% | -5.59% | +39.55% | -6.16% | 78.04B | |
| +5.38% | -1.09% | +512.38% | +36.80% | 57.48B | |
| -1.42% | -4.24% | -19.59% | -38.20% | 57.4B | |
| -0.56% | -2.21% | -11.34% | +27.29% | 48.81B | |
| +1.93% | -2.37% | -0.87% | +149.45% | 45.5B | |
| +0.80% | -1.67% | +49.90% | -15.98% | 32.08B | |
| -1.47% | -4.17% | +46.17% | +89.12% | 24.62B | |
| -0.85% | -8.64% | -4.39% | +161.31% | 20.77B | |
| -0.09% | -3.61% | +62.49% | +98.37% | 15.75B | |
| Average | +0.25% | -3.87% | +65.04% | +48.74% | 38.31B | |
| Weighted average by Cap. | +0.38% | -3.71% | +89.74% | +36.84% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.8 |  | 22.6 |
| 1 month | 20.8 | | 23.6 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 116 |
Monthly variations
Annual variations
| 2026 | +40.94% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
