|
Market Closed -
Japan Exchange
04:30:00 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,228.00 JPY | +0.74% |
|
-2.85% | +6.32% |
Stock exchange
Japan Exchange
7917 1,228.00 ¥
+0.74%
121M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7917 | 1,228.00JPY | +0.74% | 121M ¥ | ||
Deutsche Boerse AG
| FJ3 | 6.800EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| FJ3 | 6.800EUR | +0.74% | 0 € |
Quotes 5-day view: ZACROS Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,249.00 | JPY 1,227.00 | JPY 1,219.00 | JPY 1,219.00 | JPY 1,228.00 |
| Volume | 148,700 | 76,700 | 110,500 | 69,700 | 98,900 |
| Change | +2.21% | -1.76% | -0.65% | 0.00% | +0.74% |
| Opening | JPY 1,222.00 | JPY 1,236.00 | JPY 1,202.00 | JPY 1,224.00 | JPY 1,210.00 |
| High | JPY 1,254.00 | JPY 1,243.00 | JPY 1,220.00 | JPY 1,224.00 | JPY 1,228.00 |
| Low | JPY 1,218.00 | JPY 1,223.00 | JPY 1,195.00 | JPY 1,213.00 | JPY 1,210.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.85% | ||
| Current month | -5.17% | ||
| 1 month | -5.97% | ||
| 3 months | -3.99% | ||
| 6 months | -8.36% | ||
| Current year | +6.32% | ||
| 1 year | +17.79% | ||
| 3 years | +24.04% | ||
| 5 years | -3.50% | ||
| 10 years | +123.27% |
Volumes
marketsDaily volume
98,900
Estimated daily volume
98,900
Avg. Volume 20 sessions
114,000
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
139,992,000
Avg. Volume 20 sessions USD
901,968.46
Record volume 1
2,508,800
Record volume 2
2,345,600
Record volume 3
2,302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
87,592,407,005
Market Cap (USD)
564,682,416
Net sales (JPY)
158,535,000,000
Net sales (USD)
1,022,028,391
Number of employees
2,747
Sales / Employee (JPY)
57,712,050
Sales / Employee (USD)
372,053
Free-Float
71.61%
Free-Float capitalization (JPY)
67,508,825,533
Free-Float capitalization (USD)
435,209,489
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,227.2
Moving average 20 days
1,261.6
Moving average 50 days
1,314.02
Moving average 100 days
1,316.29
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
35.3
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -2.85% | +17.79% | +24.04% | 565M | |
| +0.50% | -5.96% | +2.56% | -10.89% | 19.52B | |
| -0.18% | -2.14% | -7.80% | -1.64% | 7.94B | |
| -1.09% | -12.56% | +372.53% | +470.78% | 2.26B | |
| +0.35% | +0.71% | +8.15% | +6.24% | 1.47B | |
| -0.79% | +3.56% | +19.62% | +3.56% | 1.47B | |
| +0.48% | +2.44% | -16.56% | +16.24% | 1.42B | |
| -1.98% | -7.10% | -23.40% | -14.74% | 1.28B | |
| +6.39% | +8.43% | +46.21% | +78.04% | 1.21B | |
| -0.40% | -2.71% | -1.95% | +18.96% | 1.17B | |
| Average | +0.40% | -1.06% | +41.72% | +59.06% | 3.83B | |
| Weighted average by Cap. | +0.29% | -3.86% | +22.98% | +25.74% |
Historical Quotes: ZACROS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf77d7.RS-ien_wKL9ZsGposkOHyIWTTdar0HuiQev6mz9V9Dw.PHztEROkePRphyta6wXEv_2qH7PS5gvbdcaQ42UGjmh8ZNMvTp4Q9W74Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,228.00 | 17,900 | 98,900 |
| 04:24:33 pm | 1,226.00 | 100 | 81,000 |
| 04:24:14 pm | 1,226.00 | 100 | 80,900 |
| 04:23:17 pm | 1,226.00 | 300 | 80,800 |
| 04:23:17 pm | 1,226.00 | 100 | 80,500 |
| 04:22:30 pm | 1,225.00 | 100 | 80,400 |
| 04:21:42 pm | 1,225.00 | 100 | 80,300 |
| 04:21:33 pm | 1,225.00 | 100 | 80,200 |
| 04:21:04 pm | 1,225.00 | 100 | 80,100 |
| 04:21:04 pm | 1,225.00 | 100 | 80,000 |
Price Extremes
| 1 week | 1,195 |  | 1,254 |
| 1 month | 1,195 | | 1,318 |
| Current year | 1,126 | | 1,548 |
| 1 year | 1,022 | | 1,548 |
| 3 years | 863.75 | | 1,548 |
| 5 years | 748 | | 1,548 |
| 10 years | 525 | | 1,548 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | +7.19% | ||
| 2024 | +14.02% | ||
| 2023 | +24.75% | ||
| 2022 | -26.28% | ||
| 2021 | -13.84% | ||
| 2020 | +37.07% | ||
| 2019 | +17.93% | ||
| 2018 | -26.32% | ||
| 2017 | +37.58% | ||
| 2016 | -7.88% | ||
| 2015 | -6.78% | ||
| 2014 | +29.54% | ||
| 2013 | +12.56% | ||
| 2012 | +117.90% | ||
| 2011 | -12.97% | ||
| 2010 | +2.25% | ||
| 2009 | +75.81% | ||
| 2008 | -30.27% | ||
| 2007 | -35.66% | ||
| 2006 | -43.07% | ||
| 2005 | +136.28% | ||
| 2004 | +20.21% | ||
| 2003 | +62.07% | ||
| 2002 | -10.77% | ||
| 2001 | -16.67% | ||
| 2000 | -2.50% | ||
| 1999 | -6.98% | ||
| 1998 | -4.44% | ||
| 1997 | -25.62% | ||
| 1996 | -5.47% | ||
| 1995 | -39.34% | ||
| 1994 | -1.65% | ||
| 1993 | +4.89% |
- Stock Market
- Stocks
- 7917 Stock
- Quotes ZACROS Corporation
Select your edition
All financial news and data tailored to specific country editions
