|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | -6.56% |
|
+14.00% | +5.56% |
| 27/05 | YNH Property Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 17/04 | Ynh Property unit served with winding-up petition on 14 April | RE |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.3050 | MYR 0.3300 | MYR 0.3050 | MYR 0.2850 |
| Volume | 3,105,300 | 7,599,600 | 9,787,900 | 6,429,900 | 2,917,600 |
| Change | +6.00% | +15.09% | +8.20% | -7.58% | -6.56% |
| Opening | MYR 0.2550 | MYR 0.2700 | MYR 0.3100 | MYR 0.3350 | MYR 0.3050 |
| High | MYR 0.2750 | MYR 0.3100 | MYR 0.3350 | MYR 0.3350 | MYR 0.3050 |
| Low | MYR 0.2400 | MYR 0.2700 | MYR 0.2950 | MYR 0.3050 | MYR 0.2750 |
Performance
| 1 day | -6.56% | ||
| 1 week | +14.00% | ||
| Current month | +29.55% | ||
| 1 month | +26.67% | ||
| 3 months | +18.75% | ||
| 6 months | +3.64% | ||
| Current year | +5.56% | ||
| 1 year | -16.18% | ||
| 3 years | -94.10% | ||
| 5 years | -89.44% | ||
| 10 years | -82.19% |
Volumes
marketsDaily volume
2,917,600
Estimated daily volume
2,917,600
Avg. Volume 20 sessions
2,352,707
Daily volume ratio
1.24
Avg. Volume 20 sessions MYR
670,521.5
Avg. Volume 20 sessions USD
164,868.5
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
150,618,812
Market Cap (USD)
36,997,080
Net sales ()
391,578,030
Net sales (USD)
96,184,822
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
195,498
Free-Float
42.89 %
Free-Float capitalization (MYR)
64,670,129
Free-Float capitalization (USD)
15,885,173
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.298
Moving average 20 days
0.2388
Moving average 50 days
0.232
Moving average 100 days
0.2344
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
-16.21%
Price spread / (MMA50)
-18.60%
Price spread / (MMA100)
-17.75%
RSI 9 days
73.14
RSI 14 days
70.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.56% | +14.00% | -16.18% | -94.10% | 37M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +2.43% | +2.34% | +31.48% | +22.66% | 43.62B | |
| -0.43% | -0.85% | +53.16% | +143.89% | 31.13B | |
| +1.71% | +3.41% | +9.27% | +2.16% | 29.27B | |
| 0.00% | -2.15% | -16.48% | +74.41% | 28.54B | |
| -0.72% | -1.88% | +9.89% | +61.37% | 25.18B | |
| 0.00% | -2.07% | -33.80% | -61.45% | 21.92B | |
| -0.87% | -2.21% | +36.80% | +110.64% | 21.51B | |
| +1.56% | +2.66% | +30.07% | +7.34% | 20.29B | |
| Average | +25.01% | +1.34% | +0.50% | +29.66% | 31.69B | |
| Weighted average by Cap. | +76.61% | +0.10% | -18.09% | +46.86% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb513c5eedf685ffb0.8bXhcVx6M50YRjhSr1T1V9M-6qQVI-nAKmgjfRxMZVI.qf6SGG47fP4oEHElwhisA4lJm8EhaYvyYx9XDEt4BgW13KUoNT5w9VozeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:21 pm | 0.2850 | 10,000 | 2,917,600 |
| 06:51:21 pm | 0.2850 | 10,000 | 2,907,600 |
| 06:50:05 pm | 0.2850 | 5,000 | 2,897,600 |
| 06:50:05 pm | 0.2850 | 25,000 | 2,892,600 |
| 06:50:05 pm | 0.2850 | 5,000 | 2,867,600 |
| 06:50:05 pm | 0.2850 | 5,000 | 2,862,600 |
| 05:30:58 pm | 0.2900 | 17,900 | 2,857,600 |
| 05:30:58 pm | 0.2900 | 2,100 | 2,839,700 |
| 05:11:38 pm | 0.2850 | 27,000 | 2,837,600 |
Course Extremes
| 1 week | 0.24 |  | 0.34 |
| 1 month | 0.22 | | 0.34 |
| Current year | 0.21 | | 0.34 |
| 1 year | 0.21 | | 0.36 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
