|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | +13.64% |
|
+13.64% | -7.41% |
| 27/05 | YNH Property Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 17/04 | Ynh Property unit served with winding-up petition on 14 April | RE |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2500 |
| Volume | 284,300 | 237,000 | 526,000 | 195,400 | 2,895,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +13.64% |
| Opening | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2200 | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 | MYR 0.2550 |
| Low | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
Performance
| 1 day | +13.64% | ||
| 1 week | +13.64% | ||
| Current month | +13.64% | ||
| 1 month | +11.11% | ||
| 3 months | +8.70% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | -27.54% | ||
| 3 years | -95.00% | ||
| 5 years | -90.74% | ||
| 10 years | -84.29% |
Volumes
marketsDaily volume
2,895,200
Estimated daily volume
2,895,200
Avg. Volume 20 sessions
498,586
Daily volume ratio
5.81
Avg. Volume 20 sessions MYR
124,646.5
Avg. Volume 20 sessions USD
30,648.21
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
132,121,766
Market Cap (USD)
32,452,782
Net sales ()
391,578,030
Net sales (USD)
96,182,460
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
195,493
Free-Float
42.89 %
Free-Float capitalization (MYR)
56,728,183
Free-Float capitalization (USD)
13,934,020
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.226
Moving average 20 days
0.2268
Moving average 50 days
0.2259
Moving average 100 days
0.2323
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-7.08%
RSI 9 days
44.58
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.64% | +13.64% | -27.54% | -95.00% | 32.45M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +28.25% | +3.41% | -1.06% | +27.79% | 31.72B | |
| Weighted average by Cap. | +77.50% | +1.65% | -18.76% | +45.27% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60ba60.5TZWTPkHTWF8T0F-B4zzhRH4JNPP0joSrHVgsHWqaSs.v1sjPaFdYCUqHzE2deqG3FSoa6n4lVRIxiJYiQDmAn6WeSd0mkMMK1F_cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:41 pm | 0.2500 | 10,000 | 2,895,200 |
| 06:55:53 pm | 0.2500 | 1,800 | 2,885,200 |
| 06:55:53 pm | 0.2500 | 2,000 | 2,883,400 |
| 06:55:53 pm | 0.2500 | 9,800 | 2,881,400 |
| 06:55:53 pm | 0.2500 | 1,300 | 2,871,600 |
| 06:55:53 pm | 0.2500 | 100,000 | 2,870,300 |
| 06:55:53 pm | 0.2500 | 8,000 | 2,770,300 |
| 06:50:02 pm | 0.2500 | 3,800 | 2,762,300 |
| 06:50:02 pm | 0.2500 | 20,000 | 2,758,500 |
| 06:50:02 pm | 0.2500 | 16,000 | 2,738,500 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.21 | | 0.28 |
| 1 year | 0.21 | | 0.36 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
