|
Market Closed -
BURSA MALAYSIA
07:50:02 21/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | +3.64% |
|
-1.72% | +5.56% |
| 27/08 | YNH Property Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 24/07 | Court Defers Winding-Up Petition Against YNH Property Unit | MT |
Stock exchange
BURSA MALAYSIA
3158 0.2850 RM
+3.64%
36.17K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3158 | 0.2850MYR | +3.64% | 36.17K RM |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2850 | MYR 0.2800 | MYR 0.2750 | MYR 0.2850 |
| Volume | 185,100 | 491,900 | 75,200 | 476,000 | 126,900 |
| Change | -1.79% | +3.64% | -1.75% | -1.79% | +3.64% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 | MYR 0.2750 | MYR 0.2800 |
| High | MYR 0.2800 | MYR 0.2950 | MYR 0.2850 | MYR 0.2800 | MYR 0.2900 |
| Low | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 |
Performance
| 1 day | +3.64% | ||
| 1 week | -1.72% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -24.00% | ||
| 6 months | +26.67% | ||
| Current year | +5.56% | ||
| 1 year | -1.72% | ||
| 3 years | -94.41% | ||
| 5 years | -89.29% | ||
| 10 years | -81.25% |
Volumes
marketsDaily volume
126,900
Estimated daily volume
126,900
Avg. Volume 20 sessions
405,720
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
115,630.2
Avg. Volume 20 sessions USD
28,351.14
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
145,195,209
Market Cap (USD)
35,600,123
Net sales ()
391,578,030
Net sales (USD)
96,010,234
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
195,143
Free-Float
42.89%
Free-Float capitalization (MYR)
62,341,435
Free-Float capitalization (USD)
15,285,372
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.3003
Moving average 50 days
0.3141
Moving average 100 days
0.2973
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
26.1
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | -1.72% | -1.72% | -94.41% | 35.6M | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +2.19% | +1.08% | +13.62% | +122.12% | 26.7B | |
| Weighted average by Cap. | +2.58% | +1.74% | +30.88% | +247.81% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33b.gmb9JwlLrbta1f1sM6dUkNXTrLroO0GIt3scPK1_eWE.4BK6cXAgmfg4jcQdBOE7weGd-oKMYRPrj0JWRZpPNBHwLJEfez-f-BetvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:00 pm | 0.2850 | 66,000 | 140,900 |
| 06:04:06 pm | 0.2850 | 5,000 | 74,900 |
| 05:49:42 pm | 0.2850 | 2,100 | 69,900 |
| 05:49:42 pm | 0.2850 | 15,000 | 67,800 |
| 03:25:31 pm | 0.2900 | 5,000 | 52,800 |
| 03:25:31 pm | 0.2900 | 5,000 | 47,800 |
| 01:42:00 pm | 0.2750 | 9,000 | 42,800 |
| 01:42:00 pm | 0.2750 | 9,000 | 33,800 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
