Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.31 CNY | +3.21% |
|
-2.66% | -6.77% |
| 26/05 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
| 27/04 | Yes Optoelectronics Co., Ltd. announces Annual dividend, payable on June 01, 2026 | CI |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 17.81 | CNY 17.24 | CNY 17.78 | CNY 17.74 | CNY 18.31 |
| Volume | 4,701,500 | 4,966,300 | 4,513,300 | 3,722,700 | 3,601,900 |
| Change | +0.62% | -3.20% | +3.13% | -0.22% | +3.21% |
| Opening | CNY 17.70 | CNY 17.70 | CNY 17.12 | CNY 17.78 | CNY 17.34 |
| High | CNY 17.92 | CNY 17.84 | CNY 17.90 | CNY 18.18 | CNY 18.44 |
| Low | CNY 16.08 | CNY 16.96 | CNY 17.05 | CNY 17.51 | CNY 17.34 |
Performance
| 1 day | +3.21% | ||
| 1 week | -2.66% | ||
| Current month | -16.89% | ||
| 1 month | -16.66% | ||
| 3 months | -32.13% | ||
| 6 months | -13.71% | ||
| Current year | -6.77% | ||
| 1 year | -12.68% | ||
| 3 years | +8.86% | ||
| 5 years | +42.05% |
Volumes
marketsDaily volume
3,601,900
Avg. Volume 20 sessions
3,829,623
Avg. Volume 20 sessions CNY
70,120,397.13
Avg. Volume 20 sessions USD
10,381,465.04
Record volume 1
32,292,940
Record volume 2
31,876,370
Record volume 3
31,716,210
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
2,901,158,485
Market Cap (USD)
429,522,316
Net sales ()
925,310,015
Net sales (USD)
136,993,998
Number of employees
2,368
Sales / Employee (CNY)
390,756
Sales / Employee (USD)
57,852
Free-Float
33.87 %
Free-Float capitalization (CNY)
985,164,724
Free-Float capitalization (USD)
145,855,608
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
17.78
Moving average 20 days
19.61
Moving average 50 days
23.11
Moving average 100 days
24.68
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+26.22%
Price spread / (MMA100)
+34.79%
RSI 9 days
39.2
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | -2.66% | -12.68% | +8.86% | 430M | |
| -2.24% | -7.28% | +158.96% | +316.74% | 126B | |
| +3.11% | -1.65% | +45.61% | +43.17% | 31.52B | |
| +1.19% | +2.00% | +10.63% | +20.85% | 15.16B | |
| -4.34% | -9.98% | +308.19% | +147.40% | 12.22B | |
| -3.40% | +1.65% | -13.79% | -11.51% | 6.8B | |
| -6.27% | -7.36% | +95.90% | +20.71% | 5.95B | |
| +1.72% | +2.60% | -8.14% | -10.57% | 4.75B | |
| +4.95% | -4.11% | +42.12% | +42.34% | 4.6B | |
| -1.43% | -7.20% | -3.88% | -27.59% | 3.36B | |
| Average | -0.23% | -3.37% | +62.29% | +55.04% | 21.1B | |
| Weighted average by Cap. | -0.47% | -5.00% | +123.42% | +206.43% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.08 |  | 18.44 |
| 1 month | 16.08 | | 22.57 |
| Current year | 16.08 | | 33.74 |
| 1 year | 16.08 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
