Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.37 CNY | +2.17% |
|
+3.55% | -6.47% |
| 26/05 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
| 27/04 | Yes Optoelectronics Co., Ltd. announces Annual dividend, payable on June 01, 2026 | CI |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 18.31 | CNY 18.40 | CNY 18.64 | CNY 17.98 | CNY 18.37 |
| Volume | 3,601,900 | 3,164,900 | 2,962,200 | 3,137,650 | 3,039,120 |
| Change | +3.21% | +0.49% | +1.30% | -3.54% | +2.17% |
| Opening | CNY 17.34 | CNY 18.50 | CNY 18.25 | CNY 18.86 | CNY 18.30 |
| High | CNY 18.44 | CNY 19.06 | CNY 18.88 | CNY 18.86 | CNY 18.73 |
| Low | CNY 17.34 | CNY 18.15 | CNY 18.25 | CNY 17.87 | CNY 18.10 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.55% | ||
| 1 month | -16.61% | ||
| 3 months | -33.44% | ||
| 6 months | -22.65% | ||
| Current year | -6.47% | ||
| 1 year | -10.13% | ||
| 3 years | +11.81% | ||
| 5 years | +43.97% |
Volumes
marketsDaily volume
3,039,120
Avg. Volume 20 sessions
3,780,165
Avg. Volume 20 sessions CNY
69,441,631.05
Avg. Volume 20 sessions USD
10,286,874.9
Record volume 1
32,292,940
Record volume 2
31,876,370
Record volume 3
31,716,210
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
3,011,577,797
Market Cap (USD)
445,842,630
Net sales ()
925,310,015
Net sales (USD)
136,985,553
Number of employees
2,368
Sales / Employee (CNY)
390,756
Sales / Employee (USD)
57,849
Free-Float
33.87 %
Free-Float capitalization (CNY)
1,022,660,508
Free-Float capitalization (USD)
151,397,600
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.88
Moving average 50 days
22.3
Moving average 100 days
24.4
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+32.83%
RSI 9 days
43.09
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +3.55% | -10.13% | +11.81% | 446M | |
| +2.24% | -5.73% | +118.61% | +307.34% | 119B | |
| +2.80% | -4.84% | +36.39% | +30.26% | 30.08B | |
| +0.21% | -6.15% | +7.50% | +10.26% | 14.26B | |
| +9.90% | -8.08% | +293.94% | +128.46% | 11.25B | |
| +3.85% | -1.05% | -8.25% | -16.00% | 6.74B | |
| +9.01% | -5.10% | +101.67% | +16.91% | 5.66B | |
| -0.82% | +3.86% | -5.47% | -9.02% | 4.95B | |
| +0.91% | -10.14% | +26.83% | +22.83% | 4.14B | |
| +7.85% | -6.02% | -15.04% | -31.73% | 3.2B | |
| Average | +3.81% | -3.75% | +54.60% | +47.11% | 19.98B | |
| Weighted average by Cap. | +2.84% | -5.52% | +96.01% | +195.39% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.34 |  | 19.06 |
| 1 month | 16.08 | | 22.57 |
| Current year | 16.08 | | 33.74 |
| 1 year | 16.08 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
