|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.01 USD | -0.89% |
|
+0.76% | +22.24% |
| 18/09 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 15/09 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Nasdaq
XP 20.01 $
-0.89%
155M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 20.01USD | -0.89% | 155M $ | ||
CBOE
| XP | 20.01USD | -0.94% | 8M $ | |
|
Tradegate
| XP9 | 17.42EUR | -0.97% | 8.68K € | |
|
Boerse Muenchen
| XP9 | 17.39EUR | -1.32% | 17.39 € | |
|
Börse Stuttgart
| XP9 | 17.37EUR | -0.91% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 17.21EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1XP | 17.49EUR | -1.06% | 0 € | |
| XPBR31 | 102.46BRL | -1.05% | 157M R$ | ||
| XP | 7,965.00ARS | -0.99% | 112M $ | ||
|
Buenos Aires S.E.
| XPD | 5.200USD | -0.95% | 2.05K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 19.60 | USD 19.53 | USD 19.76 | USD 20.19 | USD 20.01 |
| Volume | 5,325,388 | 5,326,705 | 5,744,852 | 7,094,759 | 7,747,737 |
| Change | -1.33% | -0.33% | +1.18% | +2.18% | -0.89% |
| Opening | USD 19.24 | USD 19.54 | USD 19.48 | USD 20.08 | USD 20.17 |
| High | USD 19.65 | USD 19.69 | USD 19.85 | USD 20.42 | USD 20.25 |
| Low | USD 19.15 | USD 19.33 | USD 19.26 | USD 19.54 | USD 19.76 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.76% | ||
| Current month | +9.76% | ||
| 1 month | +21.05% | ||
| 3 months | +30.78% | ||
| 6 months | +5.76% | ||
| Current year | +22.24% | ||
| 1 year | +1.27% | ||
| 3 years | -21.19% | ||
| 5 years | -55.61% |
Volumes
marketsDaily volume
7,747,737
Estimated daily volume
7,747,737
Avg. Volume 20 sessions
7,851,214
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
157,102,792.14
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,154,736,410
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,564,486,777
Free-Float
89.67%
Free-Float capitalization (USD)
9,335,450,332
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
19.82
Moving average 20 days
18.78
Moving average 50 days
17.43
Moving average 100 days
17.18
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-14.17%
RSI 9 days
68.91
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +0.76% | +1.27% | -21.19% | 10.15B | |
| +1.04% | +1.04% | -5.76% | +18.16% | 43.43B | |
| +1.55% | +0.33% | -30.81% | +19.99% | 43.37B | |
| +2.61% | -0.74% | +39.46% | +304.96% | 41.09B | |
| +0.53% | -0.72% | -29.62% | +84.43% | 16.62B | |
| +1.03% | -1.01% | -15.42% | -9.81% | 10.51B | |
| +1.93% | -0.59% | +6.69% | +43.46% | 6.97B | |
| +1.11% | -0.11% | -20.63% | -10.45% | 6.14B | |
| +0.65% | -1.11% | -17.70% | -11.38% | 5.94B | |
| +1.38% | -0.68% | -0.68% | +7.94% | 5.47B | |
| Average | +1.09% | +0.02% | -7.32% | +42.61% | 18.97B | |
| Weighted average by Cap. | +1.38% | +0.14% | -4.19% | +81.63% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44f83ad539104c69e01c4c.VajFzMPybuxdt_AyoYrQhN-C9odefJTK--iWuYsjm28.H_Ghr5GqCpQa3oAK4s2Y55XKmrY7Gt-lrtDu5sEW8j4-7YaLqLMjoxTRnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 20.01 | 1,723,749 | 6,045,533 |
| 05:59:59 am | 20.02 | 200 | 4,321,784 |
| 05:59:59 am | 20.02 | 130 | 4,321,584 |
| 05:59:59 am | 20.02 | 141 | 4,321,454 |
| 05:59:58 am | 20.02 | 100 | 4,321,313 |
| 05:59:58 am | 20.02 | 200 | 4,321,213 |
| 05:59:58 am | 20.02 | 100 | 4,321,013 |
| 05:59:58 am | 20.02 | 100 | 4,320,913 |
| 05:59:58 am | 20.02 | 312 | 4,320,813 |
| 05:59:58 am | 20.02 | 100 | 4,320,501 |
Price Extremes
| 1 week | 19.14 |  | 20.42 |
| 1 month | 16.15 | | 20.75 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.02 |
| 5 years | 10.3 | | 46.98 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +22.24% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
