|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 15.42 USD | -1.66% |
|
15.54 | +0.81% |
| 27/05 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 20/05 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.02 $ | 15.81 $ | 15.68 $ | 15.42 $ | 15.42 $ |
| Volume | 7,164,072 | 4,288,689 | 4,186,981 | 6,903,278 | 6,903,278 |
| Change | +2.36% | -1.31% | -0.82% | -1.66% | -1.66% |
| Opening | 15.86 $ | 16.73 $ | 15.82 $ | 15.83 $ | 15.83 $ |
| High | 16.10 $ | 16.85 $ | 15.96 $ | 16.17 $ | 16.17 $ |
| Low | 15.69 $ | 15.74 $ | 15.62 $ | 15.36 $ | 15.36 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.21% | ||
| Current month | -7.50% | ||
| 1 month | -11.73% | ||
| 3 months | -18.97% | ||
| 6 months | -2.10% | ||
| Current year | -5.80% | ||
| 1 year | -22.55% | ||
| 3 years | -30.32% | ||
| 5 years | -66.45% |
Volumes
marketsDaily volume
6,903,278
Estimated daily volume
6,903,278
Avg. Volume 20 sessions
6,138,038
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
94,648,545.96
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,056,446,186
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,638,879,007
Free-Float
89.93 %
Free-Float capitalization (USD)
7,331,166,720
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
15.72
Moving average 20 days
16.27
Moving average 50 days
18.13
Moving average 100 days
18.92
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
41.91
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +3.21% | -22.55% | -30.32% | 8.06B | |
| -0.42% | +7.09% | -12.30% | +28.13% | 44.75B | |
| -0.11% | +4.22% | -4.82% | +18.94% | 43.76B | |
| +2.14% | +11.32% | +82.72% | +373.79% | 41.47B | |
| -3.28% | +1.06% | -6.36% | +74.49% | 17.5B | |
| -0.63% | +6.76% | -1.97% | -6.70% | 11.24B | |
| -0.38% | +1.10% | -7.05% | +3.53% | 7.49B | |
| +1.00% | +7.91% | +19.79% | +33.50% | 6.52B | |
| -1.16% | +3.07% | -12.57% | -7.12% | 6.37B | |
| -0.76% | +3.96% | -11.11% | -10.87% | 6.25B | |
| Average | -0.28% | +6.26% | +2.38% | +47.74% | 19.34B | |
| Weighted average by Cap. | -0.01% | +7.10% | +11.79% | +96.71% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f8cc1eb344a9b6c8ca53ee90f.uq5yPoH6yNXPDwdag7OWfpqvDpxicPDxw70_vApTpCA.iuAHWMO2muT8fE8UxuzRKu-eOdNXFp-bl5Bo21s0_kLw5QBJ28yOupZnTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 15.42 | 629,557 | 4,168,413 |
| 05:59:59 am | 15.42 | 200 | 3,538,856 |
| 05:59:58 am | 15.43 | 899 | 3,538,656 |
| 05:59:58 am | 15.43 | 700 | 3,537,757 |
| 05:59:58 am | 15.43 | 100 | 3,537,057 |
| 05:59:57 am | 15.43 | 148 | 3,536,957 |
| 05:59:55 am | 15.42 | 100 | 3,536,809 |
| 05:59:55 am | 15.42 | 100 | 3,536,709 |
| 05:59:55 am | 15.42 | 100 | 3,536,609 |
| 05:59:55 am | 15.42 | 500 | 3,536,509 |
Course Extremes
| 1 week | 15.36 |  | 16.85 |
| 1 month | 14.8 | | 18.36 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
