|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | -1.66% |
|
-1.41% | -5.80% |
| 27/05 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 20/05 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.65 $ | 16.02 $ | 15.81 $ | 15.68 $ | 15.42 $ |
| Volume | 8,755,805 | 7,164,072 | 4,288,689 | 4,186,981 | 5,901,225 |
| Change | +4.75% | +2.36% | -1.31% | -0.82% | -1.66% |
| Opening | 15.06 $ | 15.86 $ | 16.73 $ | 15.82 $ | 15.83 $ |
| High | 15.67 $ | 16.10 $ | 16.85 $ | 15.96 $ | 16.17 $ |
| Low | 14.80 $ | 15.69 $ | 15.74 $ | 15.62 $ | 15.36 $ |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.41% | ||
| Current month | -7.50% | ||
| 1 month | -11.73% | ||
| 3 months | -19.73% | ||
| 6 months | -6.88% | ||
| Current year | -5.80% | ||
| 1 year | -23.02% | ||
| 3 years | -30.32% | ||
| 5 years | -65.46% |
Volumes
marketsDaily volume
6,903,276
Estimated daily volume
6,903,276
Avg. Volume 20 sessions
6,138,038
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
94,648,545.96
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,056,446,186
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,606,726,680
Free-Float
89.93 %
Free-Float capitalization (USD)
7,331,166,720
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
15.62
Moving average 20 days
16.36
Moving average 50 days
18.2
Moving average 100 days
18.97
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
43.66
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.41% | -23.02% | -30.32% | 8.06B | |
| -0.42% | +6.49% | -12.38% | +28.13% | 44.75B | |
| -0.11% | +7.63% | -3.58% | +18.94% | 43.76B | |
| +2.14% | +10.15% | +81.42% | +373.79% | 41.47B | |
| -2.34% | +5.60% | -6.60% | +79.19% | 17.5B | |
| -0.63% | +7.37% | -1.76% | -6.70% | 11.24B | |
| -0.38% | +0.13% | -4.19% | +3.53% | 7.49B | |
| +1.00% | +9.08% | +19.79% | +33.50% | 6.52B | |
| -1.16% | +3.76% | -12.32% | -7.12% | 6.37B | |
| -0.76% | +5.81% | -10.01% | -10.87% | 6.25B | |
| Average | -0.43% | +6.08% | +2.73% | +48.21% | 19.34B | |
| Weighted average by Cap. | -0.02% | +6.65% | +11.90% | +97.14% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d612bb3e6ce70b25a7d1118fc3a9b._HOkeqwQcaAn53HUcJhjcCP8xSgXELewnmmM9n1n2-w.vwTqP_RKMMtkrAvtNMwsKEm7kntxJdTBqjrkwxpR45m4C5YV81cl9mqhGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 15.42 | 629,557 | 4,168,413 |
| 05:59:59 am | 15.42 | 200 | 3,538,856 |
| 05:59:58 am | 15.43 | 899 | 3,538,656 |
| 05:59:58 am | 15.43 | 700 | 3,537,757 |
| 05:59:58 am | 15.43 | 100 | 3,537,057 |
| 05:59:57 am | 15.43 | 148 | 3,536,957 |
| 05:59:55 am | 15.42 | 100 | 3,536,809 |
| 05:59:55 am | 15.42 | 100 | 3,536,709 |
| 05:59:55 am | 15.42 | 100 | 3,536,609 |
| 05:59:55 am | 15.42 | 500 | 3,536,509 |
Course Extremes
| 1 week | 14.8 |  | 16.85 |
| 1 month | 14.8 | | 18.36 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
