|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 USD | -0.82% |
|
+0.26% | -4.22% |
| 27/05 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 20/05 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.94 $ | 15.65 $ | 16.02 $ | 15.81 $ | 15.68 $ |
| Volume | 8,646,961 | 8,755,805 | 7,164,072 | 4,288,689 | 4,186,970 |
| Change | -4.48% | +4.75% | +2.36% | -1.31% | -0.82% |
| Opening | 15.09 $ | 15.06 $ | 15.86 $ | 16.73 $ | 15.82 $ |
| High | 15.40 $ | 15.67 $ | 16.10 $ | 16.85 $ | 15.96 $ |
| Low | 14.90 $ | 14.80 $ | 15.69 $ | 15.74 $ | 15.62 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.26% | ||
| Current month | -5.94% | ||
| 1 month | -10.25% | ||
| 3 months | -18.38% | ||
| 6 months | -5.31% | ||
| Current year | -4.22% | ||
| 1 year | -21.72% | ||
| 3 years | -29.15% | ||
| 5 years | -64.88% |
Volumes
marketsDaily volume
4,186,981
Estimated daily volume
4,186,981
Avg. Volume 20 sessions
6,372,536
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
99,921,364.48
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,123,240,702
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,614,661,248
Free-Float
89.93 %
Free-Float capitalization (USD)
7,391,948,077
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
15.61
Moving average 20 days
16.44
Moving average 50 days
18.25
Moving average 100 days
19.01
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
46.44
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.26% | -21.72% | -29.15% | 8.12B | |
| +1.72% | +8.15% | -2.25% | +19.56% | 42.91B | |
| +1.22% | +7.90% | -10.36% | +30.51% | 44.16B | |
| +0.37% | +7.84% | +77.62% | +363.88% | 41.32B | |
| -0.12% | +7.85% | -0.86% | +85.16% | 17.39B | |
| +0.74% | +8.17% | -0.10% | -5.36% | 11.15B | |
| +1.03% | -1.58% | -2.31% | +3.44% | 7.41B | |
| +0.63% | +9.03% | +20.57% | +32.17% | 6.47B | |
| +0.21% | +5.56% | -10.46% | -6.03% | 6.35B | |
| +0.76% | +6.61% | -9.20% | -8.19% | 6.2B | |
| Average | +0.57% | +5.45% | +4.09% | +48.60% | 19.15B | |
| Weighted average by Cap. | +0.84% | +5.94% | +12.81% | +96.88% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3017fcaa76872a9b1.8OQBoaTgFw6hAPRE1mAlzrocnQ84NBskTTQEtE8-TBQ.s51u8O2uQUjASK0QnFdAusNxpEx9bnxBe3BC5jdSLViX0Vf71dJ5QfVBuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 15.68 | 525,810 | 3,346,568 |
| 05:59:59 am | 15.67 | 350 | 2,820,758 |
| 05:59:58 am | 15.68 | 387 | 2,820,408 |
| 05:59:58 am | 15.68 | 500 | 2,820,021 |
| 05:59:58 am | 15.68 | 1,420 | 2,819,521 |
| 05:59:57 am | 15.68 | 100 | 2,818,101 |
| 05:59:55 am | 15.68 | 200 | 2,818,001 |
| 05:59:55 am | 15.67 | 158 | 2,817,801 |
| 05:59:55 am | 15.68 | 410 | 2,817,643 |
| 05:59:54 am | 15.68 | 100 | 2,817,233 |
Course Extremes
| 1 week | 14.8 |  | 16.85 |
| 1 month | 14.8 | | 18.36 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -4.22% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
