Quotes 5-day view: XP Inc.

Delayed Quote Nasdaq
XP Inc.(XP) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 15.65 $ 16.02 $ 15.81 $ 15.68 $ 15.42 $
Volume 8,755,805 7,164,072 4,288,689 4,186,981 5,901,225
Change +4.75% +2.36% -1.31% -0.82% -1.66%
Opening 15.06 $ 15.86 $ 16.73 $ 15.82 $ 15.83 $
High 15.67 $ 16.10 $ 16.85 $ 15.96 $ 16.17 $
Low 14.80 $ 15.69 $ 15.74 $ 15.62 $ 15.36 $

Performance

1 day-1.66%
1 week-1.41%
Current month-7.50%
1 month-11.73%
3 months-19.73%
6 months-6.88%
Current year-5.80%
1 year-23.02%
3 years-30.32%
5 years-65.46%

Volumes

markets
Daily volume
6,903,276
Estimated daily volume
6,903,276
Avg. Volume 20 sessions
6,138,038
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
94,648,545.96
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
8,056,446,186
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,606,726,680
Free-Float
89.93 %
Free-Float capitalization (USD)
7,331,166,720
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
15.62
Moving average 20 days
16.36
Moving average 50 days
18.2
Moving average 100 days
18.97
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
43.66
RSI 14 days
41.26

Change 5-day change 1-year change 3-year change Capi.($)
-1.66%-1.41%-23.02%-30.32% 8.06B
-0.42%+6.49%-12.38%+28.13% 44.75B
-0.11%+7.63%-3.58%+18.94% 43.76B
+2.14%+10.15%+81.42%+373.79% 41.47B
-2.34%+5.60%-6.60%+79.19% 17.5B
-0.63%+7.37%-1.76%-6.70% 11.24B
-0.38%+0.13%-4.19%+3.53% 7.49B
+1.00%+9.08%+19.79%+33.50% 6.52B
-1.16%+3.76%-12.32%-7.12% 6.37B
-0.76%+5.81%-10.01%-10.87% 6.25B
Average -0.43%+6.08%+2.73%+48.21% 19.34B
Weighted average by Cap. -0.02%+6.65%+11.90%+97.14%

Historical Quotes: XP Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d612bb3e6ce70b25a7d1118fc3a9b._HOkeqwQcaAn53HUcJhjcCP8xSgXELewnmmM9n1n2-w.vwTqP_RKMMtkrAvtNMwsKEm7kntxJdTBqjrkwxpR45m4C5YV81cl9mqhGg
DatePriceVolumeTotal
06:00:00 am 15.42629,5574,168,413
05:59:59 am 15.422003,538,856
05:59:58 am 15.438993,538,656
05:59:58 am 15.437003,537,757
05:59:58 am 15.431003,537,057
05:59:57 am 15.431483,536,957
05:59:55 am 15.421003,536,809
05:59:55 am 15.421003,536,709
05:59:55 am 15.421003,536,609
05:59:55 am 15.425003,536,509
Chart XP Inc.

Course Extremes

1 week 14.8
Extreme 14.8
16.85
1 month 14.8
Extreme 14.8
18.36
Current year 14.8
Extreme 14.8
23.13
1 year 14.8
Extreme 14.8
23.13
3 years 10.82
Extreme 10.82
27.71
5 years 10.3
Extreme 10.3
53.08
10 years 10.3
Extreme 10.3
53.08

Monthly variations

Annual variations

2026-5.80%
2025+38.14%
2024-54.55%
2023+69.95%
2022-46.62%
2021-27.55%
2020+2.99%
2019+11.78%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!