Quotes XP Inc. Sao Paulo

Stocks

XPBR31

BRXPBRBDR001

Investment Banking & Brokerage Services

Delayed Sao Paulo 07:03:00 06/10/26 am AEDT			5-day change	1st Jan Change
139.61 ^BRL	+24.43%		+31.96%	+52.16%

18/09	XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing	MT
15/09	Brazil derivatives exchange A5X raises $70 million in new funding round	RE

Stock exchange

Sao Paulo XPBR31 139.61 R$ +24.43% 714M R$

Markets		Price	Change	Volumes
Nasdaq	XP	28.15USD	+30.93%	1.35B $
CBOE	XP	28.18USD	+31.04%	67.2M $
Börse Stuttgart	XP9	25.01EUR	+31.40%	380K €
Tradegate	XP9	25.10EUR	+31.37%	140K €
Boerse Muenchen	XP9	25.10EUR	+30.76%	75.94K €
Deutsche Boerse AG	XP9	24.92EUR	+31.63%	12.66K €
Borsa Italiana	1XP	18.35EUR	+0.20%	6.95K €
Sao Paulo	XPBR31	139.61BRL	+24.43%	714M R$
Buenos Aires S.E.	XP	8,730.00ARS	+1.39%	531M $
Buenos Aires S.E.	XPD	5.650USD	+5.21%	20.05K $

Quotes 5-day view: XP Inc.

Delayed Quote Sao Paulo

XP Inc.(XPBR31) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	06/10/2026
Last	BRL 106.39	BRL 108.70	BRL 110.05	BRL 112.20	BRL 139.61
Volume	1,076,976	1,733,525	2,223,801	2,014,035	5,112,715
Change	+0.56%	+2.17%	+1.24%	+1.95%	+24.43%
Opening	BRL 106.86	BRL 107.50	BRL 108.71	BRL 111.30	BRL 122.50
High	BRL 106.95	BRL 110.84	BRL 111.21	BRL 113.33	BRL 142.80
Low	BRL 104.56	BRL 106.09	BRL 106.72	BRL 107.85	BRL 142.80

Performance

1 day	+24.43%
1 week	+31.96%
Current month	+28.44%
1 month	+36.87%
3 months	+64.27%
6 months	+43.79%
Current year	+52.16%
1 year	+53.67%
3 years	+22.09%
5 years	-36.30%

Volumes

markets

Daily volume

5,112,715

Estimated daily volume

5,235,656

Avg. Volume 20 sessions

1,282,683

Daily volume ratio

4.08

Avg. Volume 20 sessions BRL

179,075,373.63

Avg. Volume 20 sessions USD

35,865,932.13

Record volume 1

12,142,470

Record volume 2

9,940,055

Record volume 3

5,145,164

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

54,432,229,065

Market Cap (USD)

10,910,886,198

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,690,667,094

Free-Float

89.67%

Free-Float capitalization (BRL)

50,040,626,400

Free-Float capitalization (USD)

10,030,593,810

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

108.63

Moving average 20 days

104.22

Moving average 50 days

93.77

Moving average 100 days

88.9

Price spread / (MMA5)

-22.19%

Price spread / (MMA20)

-25.35%

Price spread / (MMA50)

-32.83%

Price spread / (MMA100)

-36.32%

STIM

RSI 9 days

72.73

RSI 14 days

70.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	+24.43%	+31.96%	+53.67%	+22.09%	10.91B
MORGAN STANLEY	-0.06%	-1.78%	+20.30%	+140.29%	299B
THE GOLDMAN SACHS GROUP, INC.	-1.01%	-2.49%	+12.13%	+187.75%	273B
CITIGROUP INC.	+0.04%	-2.10%	+31.11%	+222.34%	216B
CHARLES SCHWAB	+1.30%	-0.35%	+4.21%	+91.85%	167B
BANCO BTG PACTUAL S.A.	+28.07%	+29.94%	+69.83%	+162.54%	60.7B
CITIC SECURITIES COMPANY LIMITED	+0.15%	-1.64%	-13.51%	+19.39%	57.41B
EAST MONEY INFORMATION CO.,LTD.	+0.11%	-2.68%	-34.40%	+17.04%	41.98B
GUOTAI HAITONG SECURITIES CO., LTD.	+1.32%	-1.98%	-10.60%	+16.02%	41.55B
INTERACTIVE BROKERS GROUP, INC.	+0.85%	+2.26%	+27.93%	+305.19%	40.01B
Average	+5.51%	-2.40%	+16.07%	+118.45%	120.75B
Weighted average by Cap.	+1.75%	-2.92%	+16.63%	+150.17%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3a63bb3c75f35f2180.chXrkT_5dUOwMxdQkEVf_Ua1oz31q_ETTGX43D-1zbM.Bzij-XqAFhPURFEmxhNuqXLG7Aii28BrFAuK5FjWvtk0XYH6eZJNBdNZUg

Date	Price	Volume	Total
07:03:00 am	139.61	29	5,160,458
07:03:00 am	139.61	837	5,160,429
07:03:00 am	139.61	25	5,159,592
07:03:00 am	139.61	104	5,159,567
07:03:00 am	139.61	574	5,159,463
07:03:00 am	139.61	570	5,158,889
07:03:00 am	139.61	591	5,158,319
07:03:00 am	139.61	3,491	5,157,728
07:03:00 am	139.61	482	5,154,237
07:03:00 am	139.61	12,500	5,153,755