|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 EUR | +2.29% |
|
+4.89% | +1.28% |
| 27/05 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 20/05 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Real-time BOERSE MUENCHEN
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.72 | EUR 13.84 | EUR 13.98 | EUR 14.06 | EUR 14.38 |
| Volume | 0 | 0 | 0 | 0 | 203 |
| Change | -1.07% | +0.86% | +0.98% | +0.60% | +2.29% |
| Opening | EUR 13.87 | EUR 13.72 | EUR 13.84 | EUR 13.91 | EUR 14.11 |
| High | EUR 13.87 | EUR 13.84 | EUR 14.03 | EUR 14.06 | EUR 14.39 |
| Low | EUR 13.72 | EUR 13.72 | EUR 13.74 | EUR 13.79 | EUR 14.11 |
Performance
| 1 week | +3.69% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | -6.68% | ||
| 6 months | +2.65% | ||
| Current year | +3.60% | ||
| 1 year | -13.80% | ||
| 3 years | -31.50% | ||
| 5 years | -61.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,994,712,022
Market Cap (USD)
8,287,657,971
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,549,095,956
Free-Float
89.93 %
Free-Float capitalization (EUR)
39,124,124,288
Free-Float capitalization (USD)
7,541,563,724
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.9
Moving average 20 days
13.6
Moving average 50 days
15
Moving average 100 days
15.94
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+10.82%
RSI 9 days
55.87
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +4.89% | -13.80% | -31.50% | 8.29B | |
| +0.15% | -4.15% | -12.76% | +43.47% | 46.68B | |
| +4.20% | -0.11% | -5.67% | +31.57% | 42.28B | |
| -1.80% | -8.90% | +63.45% | +326.04% | 40.01B | |
| +1.66% | -8.15% | -17.55% | +78.78% | 16.67B | |
| +0.96% | -2.87% | -2.47% | +0.96% | 10.94B | |
| -3.18% | +9.88% | +34.42% | +64.06% | 7.93B | |
| +1.63% | +0.43% | -4.32% | +17.25% | 7.59B | |
| +0.63% | -1.03% | -12.52% | -2.45% | 6.34B | |
| +1.67% | -0.22% | +20.23% | +70.43% | 6.28B | |
| Average | +0.66% | -2.16% | +4.90% | +59.86% | 19.3B | |
| Weighted average by Cap. | +0.82% | -3.28% | +8.07% | +96.05% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
861cc14957cf2171e4f14882a74a.e3IoC0I8j69JmOt8NykEHWCjjE5KUyyrMisfEmfnY1U.IzpcUiRp5-gc064lUk1cLVWU_DgJNGnRBlEmaw2wNGVPHhwmA3jjmR3dpg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.72 |  | 14.39 |
| 1 month | 12.91 | | 14.49 |
| 3 years | 10.52 | | 25.4 |
| 5 years | 9.74 | | 44.08 |
Monthly variations
Annual variations
| 2026 | +3.60% | ||
| 2025 | +19.03% | ||
| 2024 | -50.58% | ||
| 2023 | +65.61% | ||
| 2022 | -42.49% | ||
| 2021 | -23.99% | ||
| 2020 | -5.83% |
- Stock Market
- Stocks
- XP Stock
- XP9 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
