|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.71 CAD | +5.51% |
|
+3.40% | -27.29% |
| 31/07 | WSP Global Inc. cancelled the acquisition of Arcadis NV from Stichting Lovinklaan, Stichting Koninklijke Katalys and others. | CI |
| 30/07 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 174.77 | CAD 170.59 | CAD 167.16 | CAD 171.27 | CAD 180.71 |
| Volume | 801,965 | 880,266 | 447,799 | 486,972 | 625,584 |
| Change | +1.39% | -2.39% | -2.01% | +2.46% | +5.51% |
| Opening | CAD 173.04 | CAD 173.91 | CAD 170.74 | CAD 166.85 | CAD 174.74 |
| High | CAD 175.29 | CAD 174.10 | CAD 170.90 | CAD 172.29 | CAD 181.16 |
| Low | CAD 171.57 | CAD 169.85 | CAD 163.59 | CAD 166.03 | CAD 174.74 |
Performance
| 1 day | +5.51% | ||
| 1 week | +3.40% | ||
| Current month | +5.51% | ||
| 1 month | +1.25% | ||
| 3 months | -21.10% | ||
| 6 months | -32.70% | ||
| Current year | -27.29% | ||
| 1 year | -35.82% | ||
| 3 years | +0.54% | ||
| 5 years | +21.36% | ||
| 10 years | +330.16% |
Volumes
marketsDaily volume
625,584
Estimated daily volume
625,584
Avg. Volume 20 sessions
640,910
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
115,818,846.1
Avg. Volume 20 sessions USD
82,358,781.46
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,362,714,291
Market Cap (USD)
17,320,778,560
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,924,283,358
Number of employees
82,500
Sales / Employee (CAD)
169,201
Sales / Employee (USD)
120,294
Free-Float
99.95 %
Free-Float capitalization (CAD)
24,349,836,174
Free-Float capitalization (USD)
17,311,622,806
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
172.9
Moving average 20 days
173.26
Moving average 50 days
179.07
Moving average 100 days
198.42
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
48.14
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.51% | +3.40% | -35.82% | +0.54% | 17.32B | |
| +1.88% | +17.79% | +76.06% | +246.02% | 104B | |
| -0.91% | +6.21% | +4.19% | +22.28% | 80.92B | |
| +0.28% | +9.19% | +154.00% | +900.43% | 62.4B | |
| +1.05% | +2.99% | +10.88% | +53.63% | 57.94B | |
| +0.16% | +4.41% | +29.11% | +94.35% | 47.87B | |
| +1.24% | +5.21% | +133.45% | +404.69% | 38.54B | |
| +0.30% | +16.16% | +30.30% | +278.03% | 36.16B | |
| +0.32% | +4.90% | +87.37% | +254.01% | 35.36B | |
| -2.52% | 0.00% | -17.73% | -23.81% | 28.4B | |
| Average | +0.72% | +7.01% | +47.18% | +223.02% | 50.91B | |
| Weighted average by Cap. | +0.58% | +8.65% | +55.20% | +245.94% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89b69bf6986c73.DT7IOwWlFPLHmKD41__-gwWE46pD_GXd3cKW_Cgw2FU.V1GDb3SdLYbx7OGuuJO97jzQvO8Jzyy_saXkpn9f7xJbZ_9RTJZjy6_Pyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 180.71 | 200 | 604,100 |
| 06:00:00 am | 180.71 | 200 | 603,900 |
| 06:00:00 am | 180.71 | 200 | 603,700 |
| 06:00:00 am | 180.71 | 200 | 603,500 |
| 06:00:00 am | 180.71 | 200 | 603,300 |
| 06:00:00 am | 180.71 | 200 | 603,100 |
| 06:00:00 am | 180.71 | 200 | 602,900 |
| 06:00:00 am | 180.71 | 1,100 | 602,700 |
| 06:00:00 am | 180.71 | 1,000 | 601,600 |
| 06:00:00 am | 180.71 | 300 | 600,600 |
Course Extremes
| 1 week | 163.59 |  | 181.16 |
| 1 month | 156.64 | | 184.93 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 291.46 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.5 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -27.29% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
