|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.37 CAD | +6.97% |
|
-3.26% | -30.64% |
| 25/07 | WSP Global Inc. proposed an initial non-binding indicative offer to acquire Arcadis NV for ?4.5 billion. | CI |
| 24/07 | WSP Global Improves Takeover Bid for Arcadis | MT |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 176.69 | CAD 175.14 | CAD 160.60 | CAD 161.14 | CAD 172.37 |
| Volume | 250,543 | 334,088 | 993,645 | 983,935 | 863,512 |
| Change | -0.83% | -0.88% | -8.30% | +0.34% | +6.97% |
| Opening | CAD 177.99 | CAD 176.65 | CAD 174.45 | CAD 162.50 | CAD 163.34 |
| High | CAD 178.31 | CAD 177.72 | CAD 174.45 | CAD 165.09 | CAD 172.50 |
| Low | CAD 176.32 | CAD 173.41 | CAD 160.48 | CAD 156.64 | CAD 162.16 |
Performance
| 1 day | +6.97% | ||
| 1 week | -3.26% | ||
| Current month | -1.98% | ||
| 1 month | -3.28% | ||
| 3 months | -23.46% | ||
| 6 months | -35.99% | ||
| Current year | -30.64% | ||
| 1 year | -40.01% | ||
| 3 years | -3.96% | ||
| 5 years | +17.41% | ||
| 10 years | +327.61% |
Volumes
marketsDaily volume
863,512
Estimated daily volume
863,512
Avg. Volume 20 sessions
537,523
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
92,652,839.51
Avg. Volume 20 sessions USD
65,626,006.22
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,238,343,547
Market Cap (USD)
16,467,080,178
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,891,652,494
Number of employees
82,500
Sales / Employee (CAD)
169,201
Sales / Employee (USD)
119,899
Free-Float
99.95 %
Free-Float capitalization (CAD)
23,226,059,772
Free-Float capitalization (USD)
16,458,375,688
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
169.19
Moving average 20 days
174.71
Moving average 50 days
181.21
Moving average 100 days
201.13
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
26.6
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.97% | -3.26% | -40.01% | -3.96% | 16.47B | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.08B | |
| +0.76% | +0.30% | -3.69% | +10.16% | 70.85B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.8B | |
| +0.75% | -0.38% | +12.00% | +44.62% | 54.57B | |
| -0.07% | -1.61% | +21.67% | +81.66% | 44.99B | |
| +0.64% | -5.60% | +133.83% | +386.89% | 37.16B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.01B | |
| +0.18% | -7.29% | +79.77% | +242.20% | 32.85B | |
| -1.49% | -0.43% | -20.17% | -20.31% | 28.25B | |
| Average | +0.53% | -1.87% | +39.87% | +216.56% | 47.2B | |
| Weighted average by Cap. | +0.01% | -1.52% | +46.34% | +242.17% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a06cf1bc86689323c5ad112.98-NQu-phToBQXlMLrZjAxErbdWR2YUb4sZ6YaUy3vk.roXkda7t7VwycgkmWuMINldIJqfnns5xhPcRJdJRl52lv7onnvbAam9yLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 172.37 | 1,500 | 850,200 |
| 06:00:00 am | 172.37 | 500 | 848,700 |
| 06:00:00 am | 172.37 | 100 | 848,200 |
| 06:00:00 am | 172.37 | 300 | 848,100 |
| 06:00:00 am | 172.37 | 800 | 847,800 |
| 06:00:00 am | 172.37 | 100 | 847,000 |
| 06:00:00 am | 172.37 | 100 | 846,900 |
| 06:00:00 am | 172.37 | 100 | 846,800 |
| 06:00:00 am | 172.37 | 1,100 | 846,700 |
| 06:00:00 am | 172.37 | 400 | 845,600 |
Course Extremes
| 1 week | 156.64 |  | 177.72 |
| 1 month | 156.64 | | 184.93 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 291.46 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 38.54 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -30.64% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
