|
Market Closed -
Toronto S.E.
06:16:02 10/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 178.68 CAD | -2.28% |
|
-2.83% | -28.10% |
| 21/08 | Canada's WSP presses ahead with Arcadis takeover bid | RE |
| 20/08 | Canada's WSP Global Reconfirms 'Friendly' Takeover Offer for Arcadis | MT |
Stock exchange
Toronto S.E.
WSP 178.68 $
-2.28%
72.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 178.68CAD | -2.28% | 72.48M $ | ||
OTC Markets
| WSPOF | 129.16USD | -2.97% | 175K $ | |
|
Tradegate
| 1W3 | 112.00EUR | -2.61% | 15.68K € | |
|
Boerse Muenchen
| 1W3 | 111.00EUR | -3.48% | 1.44K € | |
|
Deutsche Boerse AG
| 1W3 | 109.00EUR | -3.54% | 218 € | |
|
Börse Stuttgart
| 1W3 | 111.00EUR | -2.63% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 183.89 | CAD 184.07 | CAD 186.86 | CAD 182.85 | CAD 178.68 |
| Volume | 443,181 | 406,065 | 299,079 | 681,639 | 405,625 |
| Change | +0.38% | +0.10% | +1.52% | -2.15% | -2.28% |
| Opening | CAD 184.62 | CAD 184.32 | CAD 183.39 | CAD 185.37 | CAD 182.41 |
| High | CAD 186.62 | CAD 185.55 | CAD 187.04 | CAD 185.69 | CAD 183.36 |
| Low | CAD 182.33 | CAD 181.70 | CAD 181.41 | CAD 182.28 | CAD 176.16 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.83% | ||
| Current month | -5.08% | ||
| 1 month | -5.74% | ||
| 3 months | -3.19% | ||
| 6 months | -21.57% | ||
| Current year | -28.10% | ||
| 1 year | -36.19% | ||
| 3 years | -6.10% | ||
| 5 years | +9.23% | ||
| 10 years | +317.28% |
Volumes
marketsDaily volume
405,625
Estimated daily volume
405,625
Avg. Volume 20 sessions
494,216
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
88,306,514.88
Avg. Volume 20 sessions USD
63,916,255.47
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,717,789,747
Market Cap (USD)
17,894,584,628
Net sales (CAD)
13,959,100,000
Net sales (USD)
10,105,769,927
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
119,454
Free-Float
99.95 %
Free-Float capitalization (CAD)
24,705,076,690
Free-Float capitalization (USD)
17,885,380,938
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
184.17
Moving average 20 days
191.06
Moving average 50 days
181.78
Moving average 100 days
191.22
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
47.79
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -2.83% | -36.19% | -6.10% | 17.89B | |
| -1.89% | +2.65% | +67.88% | +203.62% | 96.08B | |
| -2.36% | +0.18% | -4.97% | +8.59% | 73.8B | |
| -2.02% | +3.53% | +127.64% | +764.31% | 57.92B | |
| -0.28% | -1.29% | +10.15% | +35.24% | 57.46B | |
| -2.74% | -2.29% | +3.05% | +64.01% | 41.94B | |
| -2.51% | +6.71% | +96.75% | +335.82% | 39.1B | |
| -2.44% | +2.73% | +21.07% | +238.61% | 34.1B | |
| -3.34% | +2.79% | +53.60% | +211.88% | 33.78B | |
| +0.46% | +1.62% | -20.61% | -22.57% | 26.9B | |
| Average | -1.94% | +1.58% | +31.84% | +183.34% | 47.9B | |
| Weighted average by Cap. | -1.93% | +1.65% | +40.44% | +202.28% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe85acbc45579cbb6ddf6137b24ce3d4.n3xffZ2eTatPNxYJVZxUBXSHktSgw5OlNA5Sfgw_D0I.1hQGEProHsIEUE44LP9md1niopHoreTGYVsjCGYLSCXpRDQ4yfAP-hhiYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 178.68 | 100 | 383,600 |
| 06:00:00 am | 178.68 | 200 | 383,500 |
| 06:00:00 am | 178.68 | 700 | 383,300 |
| 06:00:00 am | 178.68 | 12,000 | 382,600 |
| 06:00:00 am | 178.68 | 300 | 370,600 |
| 06:00:00 am | 178.68 | 400 | 370,300 |
| 06:00:00 am | 178.68 | 100 | 369,900 |
| 06:00:00 am | 178.68 | 200 | 369,800 |
| 06:00:00 am | 178.68 | 100 | 369,600 |
| 06:00:00 am | 178.68 | 1,300 | 369,500 |
Price Extremes
| 1 week | 176.16 |  | 187.04 |
| 1 month | 176.16 | | 199.84 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 291.46 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.5 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -28.10% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
