|
Market Closed -
Toronto S.E.
06:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 186.86 CAD | +1.52% |
|
-1.38% | -24.81% |
| 21/08 | Canada's WSP presses ahead with Arcadis takeover bid | RE |
| 20/08 | Canada's WSP Global Reconfirms 'Friendly' Takeover Offer for Arcadis | MT |
Stock exchange
Toronto S.E.
WSP 186.86 $
+1.52%
55.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 186.86CAD | +1.52% | 55.89M $ | ||
OTC Markets
| WSPOF | 133.96USD | +0.79% | 856K $ | |
|
Tradegate
| 1W3 | 117.00EUR | +1.74% | 15.44K € | |
|
Boerse Muenchen
| 1W3 | 116.00EUR | +1.75% | 3.13K € | |
|
Deutsche Boerse AG
| 1W3 | 112.00EUR | -0.88% | 2.24K € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 188.25 | CAD 183.20 | CAD 183.89 | CAD 184.07 | CAD 186.86 |
| Volume | 458,515 | 769,310 | 443,181 | 406,065 | 299,079 |
| Change | -0.64% | -2.68% | +0.38% | +0.10% | +1.52% |
| Opening | CAD 188.19 | CAD 187.11 | CAD 184.62 | CAD 184.32 | CAD 183.39 |
| High | CAD 190.22 | CAD 188.16 | CAD 186.62 | CAD 185.55 | CAD 187.04 |
| Low | CAD 187.06 | CAD 182.28 | CAD 182.33 | CAD 181.70 | CAD 181.41 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.38% | ||
| Current month | -0.74% | ||
| 1 month | +3.40% | ||
| 3 months | -0.82% | ||
| 6 months | -17.93% | ||
| Current year | -24.81% | ||
| 1 year | -33.71% | ||
| 3 years | -2.31% | ||
| 5 years | +14.00% | ||
| 10 years | +328.38% |
Volumes
marketsDaily volume
299,079
Estimated daily volume
299,079
Avg. Volume 20 sessions
526,842
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
98,445,696.12
Avg. Volume 20 sessions USD
71,087,637.17
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,191,836,601
Market Cap (USD)
18,208,377,557
Net sales (CAD)
13,959,100,000
Net sales (USD)
10,089,481,254
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
119,261
Free-Float
99.95 %
Free-Float capitalization (CAD)
25,178,520,210
Free-Float capitalization (USD)
18,198,752,619
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
185.25
Moving average 20 days
191.19
Moving average 50 days
181.53
Moving average 100 days
191.67
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+2.58%
RSI 9 days
38.82
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -1.38% | -33.71% | -2.31% | 18.21B | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.98% | +0.68% | +32.02% | +184.42% | 47.22B | |
| Weighted average by Cap. | +0.89% | +1.11% | +39.70% | +200.30% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79bebc662bd49d0.bspWK5pPnG_abpf6CEeiire4JRT9BXm-2U0HV2J2zQw.WINne9Ei8RmiAe--WAPA2tn_V1uaRziM6ggzAzRA-15cqzhdwDnlC5Mo2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 186.86 | 400 | 287,800 |
| 06:00:00 am | 186.86 | 400 | 287,400 |
| 06:00:00 am | 186.86 | 1,400 | 287,000 |
| 06:00:00 am | 186.86 | 100 | 285,600 |
| 06:00:00 am | 186.86 | 200 | 285,500 |
| 06:00:00 am | 186.86 | 400 | 285,300 |
| 06:00:00 am | 186.86 | 100 | 284,900 |
| 06:00:00 am | 186.86 | 100 | 284,800 |
| 06:00:00 am | 186.86 | 100 | 284,700 |
| 06:00:00 am | 186.86 | 200 | 284,600 |
Price Extremes
| 1 week | 181.41 |  | 190.22 |
| 1 month | 181.41 | | 199.84 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 291.46 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.5 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -24.81% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
