|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.14 CAD | +0.34% |
|
-11.14% | -35.16% |
| 01:53am | WSP Global Inc. proposed an initial non-binding indicative offer to acquire Arcadis NV for ?4.5 billion. | CI |
| 11:57pm | WSP Global Improves Takeover Bid for Arcadis | MT |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 181.35 | CAD 178.17 | CAD 176.69 | CAD 175.14 | CAD 160.60 |
| Volume | 738,371 | 385,512 | 250,543 | 334,088 | 993,645 |
| Change | -0.97% | -1.75% | -0.83% | -0.88% | -8.30% |
| Opening | CAD 182.50 | CAD 181.41 | CAD 177.99 | CAD 176.65 | CAD 174.45 |
| High | CAD 184.93 | CAD 182.36 | CAD 178.31 | CAD 177.72 | CAD 174.45 |
| Low | CAD 180.09 | CAD 178.17 | CAD 176.32 | CAD 173.41 | CAD 160.48 |
Performance
| 1 day | +0.34% | ||
| 1 week | -11.14% | ||
| Current month | -8.37% | ||
| 1 month | -7.78% | ||
| 3 months | -28.69% | ||
| 6 months | -39.48% | ||
| Current year | -35.16% | ||
| 1 year | -43.73% | ||
| 3 years | -9.82% | ||
| 5 years | +9.58% | ||
| 10 years | +301.05% |
Volumes
marketsDaily volume
983,935
Estimated daily volume
983,935
Avg. Volume 20 sessions
447,294
Daily volume ratio
2.2
Avg. Volume 20 sessions CAD
72,076,955.16
Avg. Volume 20 sessions USD
51,102,561.21
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,636,955,949
Market Cap (USD)
15,363,991,755
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,912,091,970
Number of employees
82,500
Sales / Employee (CAD)
169,201
Sales / Employee (USD)
120,147
Free-Float
99.95 %
Free-Float capitalization (CAD)
21,625,518,666
Free-Float capitalization (USD)
15,355,870,357
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
174.39
Moving average 20 days
176.03
Moving average 50 days
182.81
Moving average 100 days
202.43
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
45.03
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -11.14% | -43.73% | -9.82% | 15.36B | |
| -4.28% | -0.43% | +53.69% | +207.07% | 98.11B | |
| +0.30% | -1.54% | -5.36% | +9.56% | 70.88B | |
| -5.33% | +3.56% | +208.01% | +937.52% | 64.35B | |
| -0.22% | +0.25% | +8.61% | +46.36% | 53.89B | |
| +0.32% | -0.21% | +22.80% | +84.93% | 45.49B | |
| -0.13% | -3.99% | +140.93% | +459.60% | 38.33B | |
| 0.00% | -3.53% | +91.49% | +274.10% | 34.58B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | -0.92% | -0.54% | +48.49% | +228.58% | 48.38B | |
| Weighted average by Cap. | -1.39% | +0.95% | +58.01% | +256.62% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0.AXsMl-6KoycBh-1jUbMGiVHaaQKNbQ7VXfysCYyQ0Uc.QDh2rqfV6Exiz5lQPdZ-5HyYDWW6AUOhaL3-Xvrlgh8ySTX2t-TUaEjijg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 161.14 | 300 | 963,500 |
| 06:00:00 am | 161.14 | 300 | 963,200 |
| 06:00:00 am | 161.14 | 200 | 962,900 |
| 06:00:00 am | 161.14 | 200 | 962,700 |
| 06:00:00 am | 161.14 | 200 | 962,500 |
| 06:00:00 am | 161.14 | 100 | 962,300 |
| 06:00:00 am | 161.14 | 400 | 962,200 |
| 06:00:00 am | 161.14 | 100 | 961,800 |
| 06:00:00 am | 161.14 | 100 | 961,700 |
| 06:00:00 am | 161.14 | 100 | 961,600 |
Course Extremes
| 1 week | 156.64 |  | 182.36 |
| 1 month | 156.64 | | 184.93 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 291.46 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 38.54 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -35.38% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
