Quotes WPP plc

Equities

WPP

JE00B8KF9B49

Advertising & Marketing

Market Closed - London S.E. Other stock markets 03:35:25 07/03/26 am AEDT			5-day change	1st Jan Change
263.40 ^GBX	-3.13%		-4.22%	-21.96%

07/03	European Equities Traded in the US as American Depositary Receipts Fall in Friday Trading; Down 5% for Week	MT
06/03	Internet and Software Stocks Rise as AI Fears Ease Slightly	DP

Quotes 5-day view: WPP plc

Delayed Quote London S.E.

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	254.00 p	242.40 p	255.10 p	271.90 p	263.40 p
Volume	8,018,252	6,912,705	9,427,571	9,329,919	6,824,615
Change	-7.64%	-4.57%	+5.24%	+6.59%	-3.13%
Opening	269.80 p	250.30 p	243.00 p	255.20 p	273.90 p
High	275.00 p	253.20 p	255.30 p	273.80 p	276.93 p
Low	254.00 p	238.00 p	242.50 p	252.40 p	259.80 p

Performance

1 day	-3.13%
1 week	-4.22%
Current month	-4.22%
1 month	-1.64%
3 months	-11.76%
6 months	-34.33%
Current year	-21.96%
1 year	-58.74%
3 years	-74.39%
5 years	-71.44%
10 years	-82.97%

Volumes

markets

Daily volume

5,888,317

Estimated daily volume

5,888,317

Avg. Volume 20 sessions

6,640,988

Daily volume ratio

0.89

Avg. Volume 20 sessions GBX

1,749,236,239.2

Avg. Volume 20 sessions USD

1,749,236,239.2

Record volume 1

89,496,010

Record volume 2

51,874,620

Record volume 3

46,708,030

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

2,841,565,410

Capitalization (USD)

3,804,937,548

Net sales (GBP)

10,176,000,000

Net sales (USD)

13,625,955,732

Number of employees

98,655

Sales / Employee (GBP)

103,147

Sales / Employee (USD)

138,117

Free-Float

94.25 %

Free-Float capitalization (GBX)

2,834,552,027

Free-Float capitalization (USD)

3,795,546,427

Average Daily Capital Traded

61.56%

Indicators

Moving average 5 days

257.36

Moving average 20 days

268.36

Moving average 50 days

298.04

Moving average 100 days

306.51

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

+1.88%

Price spread / (MMA50)

+13.15%

Price spread / (MMA100)

+16.37%

STIM

RSI 9 days

51.59

RSI 14 days

48.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WPP PLC	-3.13%	-4.22%	-58.74%	-74.39%	3.8B
OMNICOM GROUP., INC.	+0.19%	-0.42%	-0.08%	-5.70%	26.36B
PUBLICIS GROUPE S.A.	+0.11%	+0.61%	-19.94%	-1.38%	22.04B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.90%	-5.09%	+2.29%	+5.01%	14.05B
CYBERAGENT, INC.	+1.68%	-3.53%	+18.14%	+13.99%	4.11B
JCDECAUX SE	-1.25%	-5.36%	-4.43%	-27.13%	4.1B
NIQ GLOBAL INTELLIGENCE PLC	-2.50%	-3.45%	-	-	3.8B
PEOPLE.CN CO., LTD	-0.66%	-9.38%	-7.96%	+11.67%	3.39B
HAKUHODO DY HOLDINGS INC	-3.25%	-9.42%	-3.20%	-32.40%	2.49B
HUNAN TV & BROADCAST INTERMEDIARY CO., LTD.	-0.87%	-12.66%	+29.63%	+80.04%	2.11B
Average	-0.88%	-4.29%	-4.92%	-3.37%	8.63B
Weighted average by Cap.	-0.14%	-1.93%	-6.66%	-3.87%

See all sector performances

Historical Quotes: WPP plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

515a3cda03a.Cocy8afHgEilMYiqD7wiuMIQnagsdaeeJVPdvhBs-Lc.OrUFht6uuS3fU-TEa4h11oF-7eBZPdT1cT2MhyYkq_Rb1WOE67DoKogJ-w

Date	Price	Volume	Total
03:29:44 am	262.10	370	2,183,220
03:29:44 am	262.10	207	2,182,850
03:29:40 am	262.00	1,666	2,182,643
03:29:40 am	262.00	3,018	2,180,977
03:29:39 am	262.00	203	2,177,959
03:29:34 am	261.87	7,500	2,177,756
03:29:33 am	262.00	284	2,170,256
03:29:33 am	262.00	58	2,169,972
03:29:33 am	262.00	29	2,169,914

Chart

Duration

Period

More charts

Course Extremes

1 week	238	276.93
1 month	238	294.4
Current year	238	355
1 year	238	650.64
3 years	238	1,006
5 years	238	1,231.5
10 years	238	1,928.07

Monthly variations

Annual variations

2026	-21.96%
2025	-59.21%
2024	+9.88%
2023	-8.19%
2022	-26.74%
2021	+39.94%
2020	-24.99%
2019	+25.97%
2018	-36.87%
2017	-26.16%
2016	+16.19%
2015	+16.21%
2014	-2.54%
2013	+55.41%
2012	+31.46%
2011	-14.44%
2010	+29.53%
2009	+51.43%
2008	-37.79%
2007	-6.30%
2006	+9.78%
2005	+9.77%
2004	+4.47%
2003	+15.60%
2002	-37.57%
2001	-12.84%
2000	-11.11%
1999	+168.22%
1998	+35.71%
1997	+6.10%
1996	+54.88%
1995	+49.77%
1994	+23.03%
1993	+89.36%
1992	-6.00%