Quotes WPP plc

Equities

WPP

JE00B8KF9B49

Advertising & Marketing

Market Closed - London S.E. Other stock markets 01:35:04 19/07/25 am AEST			5-day change	1st Jan Change
418.60 ^GBX	+1.16%		-3.41%	-49.41%

17/07	Barclays raises Wizz Air; UBS cuts Dalata	AN
17/07	EasyJet gets Easter boost; Diploma raises outlook	AN

Quotes 5-day view: WPP plc

Delayed Quote London S.E.

	14/07/2025	15/07/2025	16/07/2025	17/07/2025	18/07/2025
Last	414.60 p	420.40 p	411.70 p	413.80 p	418.60 p
Volume	5,519,273	11,748,160	4,244,545	4,613,621	4,011,441
Change	-1.47%	+1.40%	-2.07%	+0.51%	+1.16%
Opening	415.50 p	421.90 p	415.00 p	418.30 p	415.10 p
High	419.80 p	435.30 p	420.30 p	421.90 p	421.00 p
Low	414.00 p	417.90 p	410.20 p	408.10 p	413.70 p

Performance

1 day	+1.16%
1 week	-3.41%
Current month	-18.34%
1 month	-21.20%
3 months	-22.02%
6 months	-43.93%
Current year	-49.41%
1 year	-42.37%
3 years	-47.50%
5 years	-31.17%
10 years	-72.44%

Volumes

markets

Daily volume

2,948,158

Estimated daily volume

2,948,158

Avg. Volume 20 sessions

4,600,597

Daily volume ratio

0.64

Avg. Volume 20 sessions GBX

1,925,809,904.2

Avg. Volume 20 sessions USD

1,925,809,904.2

Record volume 1

51,874,620

Record volume 2

46,708,030

Record volume 3

44,292,620

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

4,466,634,390

Capitalization (USD)

5,987,076,737

Net sales (GBP)

11,359,000,000

Net sales (USD)

15,225,603,600

Number of employees

108,044

Sales / Employee (GBP)

105,133

Sales / Employee (USD)

140,920

Free-Float

94.25 %

Free-Float capitalization (GBX)

4,455,610,108

Free-Float capitalization (USD)

5,972,299,789

Average Daily Capital Traded

43.12%

Indicators

Moving average 5 days

416.26

Moving average 20 days

490.56

Moving average 50 days

544.02

Moving average 100 days

569.1

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

+17.19%

Price spread / (MMA50)

+29.96%

Price spread / (MMA100)

+35.95%

STIM

RSI 9 days

19.49

RSI 14 days

22.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WPP PLC	+1.16%	-3.41%	-42.37%	-47.50%	5.99B
PUBLICIS GROUPE S.A.	+0.24%	-6.78%	-13.48%	+89.88%	24.23B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	0.00%	-2.59%	+25.17%	+21.32%	15.11B
OMNICOM GROUP., INC.	+0.28%	-3.23%	-22.36%	+9.34%	13.73B
THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.21%	-3.28%	-19.93%	-13.70%	8.92B
CYBERAGENT, INC.	-2.25%	+1.51%	+58.99%	+13.62%	5.38B
GMO INTERNET, INC.	-6.04%	-4.45%	+236.29%	+386.21%	3.88B
QUNABOX GROUP LIMITED	+0.74%	-15.25%	+105.83%	-	3.64B
JCDECAUX SE	+1.34%	-4.47%	-25.54%	-4.65%	3.71B
MAGNITE, INC.	+0.87%	+4.39%	+65.52%	+223.38%	3.42B
Average	-0.35%	-3.45%	+36.81%	+75.32%	8.8B
Weighted average by Cap.	-0.07%	-4.18%	+12.09%	+53.82%

See all sector performances

Historical Quotes: WPP plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1b6db459df.SRElFvCep5uSz6gxKuITocu7nISENIMgX5YqKO6f4qE.GlRjIJ7SxtPxl-JSda5lx__P2bzCA_ZLDdNNa4vNr9InS2B8pPHS_Ned4Q

Date	Price	Volume	Daily volume
01:29:14 am	418.00	550	1,291,195
01:29:14 am	418.00	42	1,290,645
01:29:14 am	418.00	2	1,290,603
01:29:02 am	418.00	13	1,290,601
01:29:02 am	418.00	60	1,290,588
01:29:02 am	418.00	10	1,290,528
01:29:02 am	418.00	796	1,290,518
01:28:52 am	418.00	796	1,289,722
01:28:38 am	417.90	57	1,288,926

Chart

Duration

Period

More charts

Course Extremes

1 week	408.1	435.3
1 month	408.1	537.2
Current year	408.1	836.4
1 year	408.1	903
3 years	408.1	1,082
5 years	408.1	1,231.5
10 years	408.1	1,928.07

Monthly variations

Annual variations

2025	-49.41%
2024	+9.88%
2023	-8.19%
2022	-26.74%
2021	+39.94%
2020	-24.99%
2019	+25.97%
2018	-36.87%
2017	-26.16%
2016	+16.19%
2015	+16.21%
2014	-2.54%
2013	+55.41%
2012	+31.46%
2011	-14.44%
2010	+29.53%
2009	+51.43%
2008	-37.79%
2007	-6.30%
2006	+9.78%
2005	+9.77%
2004	+4.47%
2003	+15.60%
2002	-37.57%
2001	-12.84%
2000	-11.11%
1999	+168.22%
1998	+35.71%
1997	+6.10%
1996	+54.88%
1995	+49.77%
1994	+23.03%
1993	+89.36%
1992	-6.00%