Quotes Worldline

Stocks

WLN

FR00140182K6

Financial Technology (Fintech)

Real-time Euronext Paris 01:19:56 02/10/26 am AEST			5-day change	1st Jan Change
10.73 ^EUR	-3.11%		-9.68%	-82.82%

16/08	Europe's heatwaves expose insurance gap as business losses mount	RE
03/08	Worldline wraps up the sale of its Indian payments operations

Stock exchange

Euronext Paris WLN 10.73 € -3.11% 2.99M €

Markets		Price	Change	Volumes
Euronext Paris	WLN	10.73EUR	-3.11%	2.99M €
CBOE	WLNp	10.71EUR	-3.04%	1.02M €
Börse Stuttgart	WO6	10.66EUR	-3.18%	69.55K €
Deutsche Boerse AG	WO6	10.90EUR	-1.22%	16.95K €
Tradegate	WO6	10.57EUR	-4.17%	6.13K €
Boerse Muenchen	WO6	10.73EUR	-3.03%	4.61K €
OTC Markets	WWLNF	15.50USD	+33.62%	1.55K $
CBOE	0QVI	11.78EUR	-.--%	0 €
Wiener Boerse	WLN2	10.98EUR	-2.14%	0 €
OTC Markets	WRDLY	6.270USD	-4.78%	7.61K $
Deutsche Boerse AG	WO62	5.250EUR	0.00%	0 €
Boerse Muenchen	WO62	5.700EUR	0.00%	0 €

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	02/10/2026
Last	EUR 11.80	EUR 11.40	EUR 10.92	EUR 11.07	EUR 10.73
Volume	273,585	202,437	399,874	204,725	278,863
Change	-0.71%	-3.34%	-4.24%	+1.39%	-3.11%
Opening	EUR 11.98	EUR 11.88	EUR 11.30	EUR 11.02	EUR 10.86
High	EUR 11.98	EUR 12.10	EUR 11.47	EUR 11.20	EUR 11.07
Low	EUR 11.64	EUR 11.40	EUR 10.92	EUR 10.84	EUR 10.42

Performance

1 day	-3.07%
1 week	-9.68%
Current month	-3.07%
1 month	-19.62%
3 months	-0.76%
6 months	-1.47%
Current year	-82.82%
1 year	-90.76%
3 years	-98.96%
5 years	-99.59%
10 years	-99.01%

Volumes

markets

Daily volume

278,863

Estimated daily volume

286,904

Avg. Volume 20 sessions

288,733

Daily volume ratio

0.99

Avg. Volume 20 sessions

3,097,527.62

Avg. Volume 20 sessions USD

3,488,466.59

Record volume 1

1,657,680

Record volume 2

1,130,792

Record volume 3

1,108,221

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

626,584,631

Market Cap (USD)

711,542,847

Net sales (EUR)

4,030,000,000

Net sales (USD)

4,576,425,165

Number of employees

14,528

Sales / Employee (EUR)

277,395

Sales / Employee (USD)

315,007

Free-Float

79.72%

Free-Float capitalization (EUR)

499,502,684

Free-Float capitalization (USD)

567,229,939

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

11.42

Moving average 20 days

13.09

Moving average 50 days

12.48

Moving average 100 days

11.93

Price spread / (MMA5)

+6.41%

Price spread / (MMA20)

+22.02%

Price spread / (MMA50)

+16.37%

Price spread / (MMA100)

+11.19%

STIM

RSI 9 days

21.3

RSI 14 days

31.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WORLDLINE	-3.11%	-9.68%	-90.76%	-98.96%	712M
ROBINHOOD MARKETS, INC.	-0.52%	-7.19%	-19.41%	+1,052.42%	101B
INTUIT INC.	+1.33%	+0.84%	-58.87%	-46.03%	73.68B
ADYEN N.V.	-2.68%	+1.10%	-37.66%	+20.95%	31.42B
AFFIRM HOLDINGS, INC.	-2.65%	-5.51%	-9.12%	+230.71%	23.36B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.33%	-5.55%	-25.79%	+84.59%	22.11B
CIRCLE INTERNET GROUP, INC.	+1.19%	-11.18%	-35.98%	-	20.96B
KASPI BANK	-3.59%	-1.69%	+14.60%	-2.43%	17.87B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.71%	-5.46%	-50.26%	-39.01%	16.97B
FUTU HOLDINGS LIMITED	-1.50%	-0.16%	-38.16%	+91.03%	15.5B
Average	-1.23%	-3.67%	-35.14%	+143.70%	32.37B
Weighted average by Cap.	-0.59%	-4.48%	-31.72%	+368.63%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79054e6fc4cf9241.j2idNkVjEE0E46z884ue8hb5pkZ3_FyqJxWt5w2o-bw.3x3_fgRSJwNmm9aUteLngX2Dkn4klwP4YEbI02nfzonjHtkHCClDNVWi7Q

Date	Price	Volume	Total
01:19:56 am	10.73	200	242,823
01:19:37 am	10.73	264	242,623
01:19:37 am	10.73	736	242,359
01:19:09 am	10.73	66	241,623
01:19:09 am	10.73	17	241,557
01:19:09 am	10.73	37	241,540
01:19:09 am	10.73	60	241,503
01:19:06 am	10.73	18	241,443
01:19:06 am	10.73	58	241,425
01:19:06 am	10.73	10	241,367