|
Market Closed -
London S.E.
03:35:01 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 352.40 GBX | -2.11% |
|
+2.14% | -11.68% |
| 16/10 | JPMorgan cuts AIB and raises Bank of Ireland | AN |
| 15/10 | Jefferies Downgrades Workspace Group to Hold, Trims PT | MT |
Stock exchange
London S.E.
WKP 352.40 p
-2.11%
45.52M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WKP | 352.40GBX | -2.11% | 45.52M p | ||
CBOE
| WKP | 354.80GBX | -1.11% | 7.18M p | |
|
OTC Markets
| WKPPF | 4.820USD | +13.15% | 964 $ | |
|
Deutsche Boerse AG
| WRX1 | 4.120EUR | -3.29% | 0 € | |
|
Börse Stuttgart
| WRX1 | 4.020EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| WRX1 | 4.280EUR | 0.00% | 0 € |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 356.20 | GBX 348.60 | GBX 359.20 | GBX 360.00 | GBX 352.40 |
| Volume | 304,896 | 160,574 | 271,994 | 331,739 | 129,816 |
| Change | +3.25% | -2.13% | +3.04% | +0.22% | -2.11% |
| Opening | GBX 347.60 | GBX 362.80 | GBX 354.40 | GBX 365.60 | GBX 366.40 |
| High | GBX 356.20 | GBX 362.80 | GBX 359.20 | GBX 371.20 | GBX 366.40 |
| Low | GBX 339.20 | GBX 345.40 | GBX 343.20 | GBX 350.60 | GBX 350.40 |
Performance
| 1 day | -2.11% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | -4.19% | ||
| 3 months | -2.17% | ||
| 6 months | +2.32% | ||
| Current year | -11.68% | ||
| 1 year | -13.73% | ||
| 3 years | -35.46% | ||
| 5 years | -58.86% | ||
| 10 years | -43.97% |
Volumes
marketsDaily volume
129,166
Estimated daily volume
129,166
Avg. Volume 20 sessions
221,108
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
77,918,459.2
Avg. Volume 20 sessions USD
77,918,459.2
Record volume 1
9,232,091
Record volume 2
8,100,955
Record volume 3
7,127,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
678,893,765
Market Cap (USD)
907,308,740
Net sales (GBP)
113,400,000
Net sales (USD)
151,553,625
Number of employees
283
Sales / Employee (GBP)
400,707
Sales / Employee (USD)
535,525
Free-Float
66.48%
Free-Float capitalization (GBX)
451,391,961
Free-Float capitalization (USD)
603,263,563
Average Daily Capital Traded
11.48%
Indicators
Moving average 5 days
355.28
Moving average 20 days
346.27
Moving average 50 days
355.98
Moving average 100 days
353.05
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.18%
RSI 9 days
62.34
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +2.14% | -13.73% | -35.46% | 907M | |
| -1.24% | -0.80% | +2.39% | +20.99% | 121B | |
| +0.83% | +4.90% | +26.38% | +95.10% | 73.91B | |
| -0.77% | +3.71% | +4.81% | +17.00% | 56.15B | |
| -3.20% | +3.11% | -9.35% | +26.83% | 39.15B | |
| -0.43% | +4.08% | +26.09% | +37.50% | 16.96B | |
| -0.35% | +0.13% | +26.54% | +20.50% | 16.52B | |
| +0.36% | +3.43% | +5.00% | +85.65% | 15.17B | |
| -1.27% | +2.63% | +1.30% | +25.81% | 14.55B | |
| -1.89% | +0.34% | +8.91% | +22.23% | 13.67B | |
| Average | -1.01% | +2.37% | +7.83% | +31.62% | 36.77B | |
| Weighted average by Cap. | -0.84% | +2.08% | +8.78% | +39.41% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94cdf89.phgrp5wUz46ZaMiQSP2f-5pNo3dOVufQWkJ8K8V1QiQ.925az9Zgu_6oRbHJfcXSj6834RI4ON6aPwUFXZYfJkbEbl7v3iW62-gjow
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:01 am | 352.40 | 71,923 | 129,166 |
| 03:29:58 am | 354.40 | 219 | 57,243 |
| 03:29:58 am | 354.40 | 89 | 57,024 |
| 03:29:50 am | 354.80 | 2 | 56,935 |
| 03:29:46 am | 354.80 | 2 | 56,933 |
| 03:29:32 am | 354.80 | 4 | 56,931 |
| 03:29:32 am | 354.80 | 5 | 56,927 |
| 03:29:23 am | 354.80 | 214 | 56,922 |
| 03:27:38 am | 354.80 | 114 | 56,708 |
Price Extremes
| 1 week | 339.2 |  | 371.2 |
| 1 month | 324 | | 375.89 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 893 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Select your edition
All financial news and data tailored to specific country editions
