|
Market Closed -
London S.E.
01:35:10 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 360.20 GBX | -0.88% |
|
+0.06% | -9.72% |
| 24/08 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 05/08 | Activist investor Saba reveals exposure in UK's Unite Group | RE |
Stock exchange
London S.E.
WKP 360.20 p
-0.88%
236M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WKP | 360.20GBX | -0.88% | 236M p | ||
CBOE
| WKP | 357.50GBX | -1.46% | 57.46M p | |
|
OTC Markets
| WKPPF | 5.125USD | +11.41% | 2.65K $ | |
|
Deutsche Boerse AG
| WRX1 | 4.020EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| WRX1 | 4.000EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| WRX1 | 4.180EUR | 0.00% | 0 € |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 350.00 | GBX 357.40 | GBX 366.20 | GBX 363.40 | GBX 360.20 |
| Volume | 321,982 | 167,656 | 233,266 | 164,107 | 657,783 |
| Change | -2.78% | +2.11% | +2.46% | -0.76% | -0.88% |
| Opening | GBX 360.60 | GBX 349.80 | GBX 355.00 | GBX 357.60 | GBX 355.20 |
| High | GBX 367.80 | GBX 359.60 | GBX 366.20 | GBX 373.20 | GBX 368.60 |
| Low | GBX 349.40 | GBX 347.20 | GBX 352.80 | GBX 357.60 | GBX 355.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.06% | ||
| Current month | -4.71% | ||
| 1 month | +1.18% | ||
| 3 months | +3.68% | ||
| 6 months | -5.21% | ||
| Current year | -9.72% | ||
| 1 year | -8.35% | ||
| 3 years | -25.67% | ||
| 5 years | -58.72% | ||
| 10 years | -48.02% |
Volumes
marketsDaily volume
655,648
Estimated daily volume
655,648
Avg. Volume 20 sessions
350,380
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
126,206,876
Avg. Volume 20 sessions USD
126,206,876
Record volume 1
9,232,091
Record volume 2
8,100,955
Record volume 3
7,127,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
693,920,358
Market Cap (USD)
928,098,061
Net sales (GBP)
113,400,000
Net sales (USD)
151,669,163
Number of employees
283
Sales / Employee (GBP)
400,707
Sales / Employee (USD)
535,933
Free-Float
66.37%
Free-Float capitalization (GBX)
460,589,934
Free-Float capitalization (USD)
616,025,484
Average Daily Capital Traded
18.19%
Indicators
Moving average 5 days
359.44
Moving average 20 days
363.59
Moving average 50 days
358.28
Moving average 100 days
348.02
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.38%
RSI 9 days
51.26
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.06% | -8.35% | -25.67% | 928M | |
| -1.15% | -4.77% | -4.14% | +5.45% | 53.44B | |
| -0.59% | +0.36% | +45.42% | +30.22% | 16.95B | |
| -1.34% | +0.24% | +5.94% | +97.75% | 15.43B | |
| +0.44% | +0.44% | +0.44% | +18.04% | 14.26B | |
| -0.81% | -0.05% | +11.65% | +48.68% | 12.04B | |
| -5.40% | +4.22% | -39.05% | -52.55% | 9.29B | |
| -0.76% | -3.02% | +10.67% | +14.77% | 9.64B | |
| +0.43% | 0.00% | -16.13% | -16.73% | 9.15B | |
| -0.48% | -5.18% | -2.66% | +57.87% | 8.83B | |
| Average | -1.05% | -0.77% | +0.38% | +17.78% | 15B | |
| Weighted average by Cap. | -1.03% | -1.83% | +2.32% | +20.97% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e344a2784f4af.zDzJwROG4Qc0c1QFEpekc5PKr1t9ZICN4She8dCXBcE._0qhl1_Wl2xmBS5aZdzjEuq8zAo5Xde52BAcmbzeUISnebqtUfOARAYsGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:10 am | 360.20 | 474,964 | 655,648 |
| 01:29:59 am | 357.00 | 2 | 180,684 |
| 01:29:56 am | 357.20 | 209 | 180,682 |
| 01:29:27 am | 357.20 | 44 | 180,473 |
| 01:29:27 am | 357.20 | 220 | 180,429 |
| 01:29:15 am | 357.80 | 161 | 180,209 |
| 01:25:19 am | 357.20 | 355 | 180,048 |
| 01:23:14 am | 357.80 | 1,100 | 179,693 |
| 01:23:14 am | 357.60 | 55 | 178,593 |
Price Extremes
| 1 week | 347.2 |  | 373.2 |
| 1 month | 347.2 | | 378 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 905.5 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Select your edition
All financial news and data tailored to specific country editions
