|
End-of-day quote
Other stock markets
|
||
| - GBX | - |
|
| 14/01/16 | ITV : UTV to return 55 mln stg to shareholders after TV unit sale | RE |
| 19/10/15 | ITV : buys Northern Irish partner UTV's TV assets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.40% | +2.06% | -0.68% | -2.48% | -8.74% | +104.35% | +109.56% | -9.59% | -0.45% | 65.93B | |
| +0.96% | +4.71% | +6.16% | -4.89% | -18.83% | +4.09% | +79.95% | +69.31% | - | 23.06B | |
| +0.83% | +3.60% | +5.31% | -3.36% | -5.20% | +2.07% | +9.66% | +30.44% | +280.64% | 5.82B | |
| 0.00% | 0.00% | +1.56% | -0.46% | -5.81% | -5.94% | -15.45% | -31.66% | -57.11% | 5.65B | |
| +2.15% | +2.73% | -0.97% | -10.97% | -18.09% | - | - | - | - | 5.09B | |
| -0.63% | +1.65% | +0.98% | -2.96% | -23.85% | -16.83% | +112.04% | +130.33% | +68.56% | 4.47B | |
| -0.95% | +3.47% | -2.16% | -16.81% | -14.25% | -10.19% | -3.88% | -12.07% | +10.20% | 2.1B | |
| -1.59% | -0.80% | -3.74% | -5.51% | -7.36% | +5.15% | +71.29% | +76.39% | +74.69% | 1.98B | |
| -1.89% | +0.97% | +0.97% | -36.97% | -52.07% | -21.80% | -16.80% | -81.02% | -43.48% | 1.8B | |
| +2.12% | +2.12% | -5.73% | -18.87% | -32.78% | -32.14% | - | - | - | 1.84B | |
| -1.49% | -1.00% | -4.64% | +2.41% | -2.13% | -8.45% | -6.88% | -28.96% | -25.99% | 1.75B | |
| -0.19% | -0.76% | +6.23% | +1.76% | +6.56% | +4.63% | +37.71% | +50.99% | -43.04% | 1.35B | |
| +9.98% | +17.74% | +29.20% | +41.40% | +38.39% | +55.73% | +29.49% | +121.21% | - | 1.31B | |
| -1.21% | +13.76% | +9.83% | -14.07% | -18.28% | -21.35% | -35.02% | - | - | 1.27B | |
| +4.44% | +12.44% | +8.80% | -16.57% | -29.78% | -14.02% | -30.06% | +53.59% | - | 1.25B | |
| +0.40% | +8.10% | +9.94% | -6.43% | -16.27% | -13.56% | -13.52% | -26.02% | - | 1.19B | |
| -14.33% | -6.94% | -8.42% | +9.36% | +9.09% | -15.63% | -56.72% | -51.52% | -80.35% | 1.15B | |
| +2.60% | +4.79% | +10.67% | +5.35% | -11.26% | -41.89% | -53.76% | -64.44% | +5.91% | 1.07B | |
| -0.13% | +1.44% | -10.65% | +194.24% | +283.62% | +380.34% | +150.33% | +91.16% | +52.51% | 1.03B | |
| Average | +0.18% | +4.25% | +2.77% | +6.01% | +3.84% | +19.70% | +21.64% | +19.88% | +20.17% | 6.46B | |
| Weighted average by Cap. | +0.42% | +4.00% | +1.40% | -2.19% | -9.32% | +57.26% | +78.99% | +14.11% | +16.39% |
- Stock Market
- Stocks
- Stock
- Sector Wireless Group
Select your edition
All financial news and data tailored to specific country editions
