|
Market Closed -
Bombay S.E.
08:29:24 09/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 167.50 INR | -2.33% |
|
-7.66% | -36.41% |
Stock exchange
Bombay S.E.
WIPRO 167.50 ₹
-2.33%
138M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.685USD | -2.60% | 9.3M $ | ||
CBOE
| WIT | 1.680USD | -3.72% | 441K $ | |
|
Tradegate
| WIOA | 1.470EUR | -2.00% | 1.92K € | |
|
Deutsche Boerse AG
| WIOA | 1.520EUR | -1.30% | 608 € | |
|
Boerse Muenchen
| WIOA | 1.470EUR | -2.00% | 147 € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Wiener Boerse
| WIOA | 1.530EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.430EUR | -2.72% | 0 € | |
|
Berne S.E.
| WIOA | 1.394CHF | -4.58% | 0 CHF | |
| WIPRO | 167.50INR | -2.33% | 138M ₹ | ||
|
NSE India S.E.
| WIPRO | 167.00INR | -2.62% | 2B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 176.60 | INR 176.80 | INR 173.10 | INR 171.50 | INR 167.50 |
| Volume | 372,017 | 878,768 | 868,561 | 518,021 | 822,483 |
| Change | -0.42% | +0.11% | -2.09% | -0.92% | -2.33% |
| Opening | INR 177.35 | INR 176.60 | INR 175.55 | INR 172.60 | INR 169.05 |
| High | INR 178.00 | INR 178.75 | INR 176.60 | INR 173.05 | INR 169.10 |
| Low | INR 176.40 | INR 176.55 | INR 172.70 | INR 171.25 | INR 166.35 |
Performance
| 1 day | -2.33% | ||
| 1 week | -7.66% | ||
| Current month | -8.07% | ||
| 1 month | -10.28% | ||
| 3 months | -7.87% | ||
| 6 months | -14.32% | ||
| Current year | -36.41% | ||
| 1 year | -30.94% | ||
| 3 years | -22.12% | ||
| 5 years | -49.42% | ||
| 10 years | +88.63% |
Volumes
marketsDaily volume
822,483
Estimated daily volume
822,483
Avg. Volume 20 sessions
516,605
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
86,531,337.5
Avg. Volume 20 sessions USD
909,617.42
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,702,818,835,885
Market Cap (USD)
17,895,079,705
Net sales (INR)
926,240,000,000
Net sales (USD)
9,733,941,319
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,558
Free-Float
27.27 %
Free-Float capitalization (INR)
465,013,004,740
Free-Float capitalization (USD)
4,886,864,421
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
175.07
Moving average 20 days
179.96
Moving average 50 days
179
Moving average 100 days
186.14
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
29.04
RSI 14 days
34.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -7.66% | -30.94% | -22.12% | 17.9B | |
| +2.64% | +2.68% | -8.18% | +60.35% | 219B | |
| -1.03% | +8.84% | +47.58% | +95.62% | 118B | |
| -1.12% | -5.64% | -29.72% | -45.65% | 110B | |
| -2.11% | -6.80% | -26.86% | -35.85% | 86.08B | |
| -1.41% | -2.86% | -27.79% | -7.26% | 60.36B | |
| -4.34% | -10.47% | -27.77% | -29.57% | 46.22B | |
| -0.79% | -5.12% | +2.72% | +102.32% | 42.47B | |
| -1.66% | -10.03% | +1.01% | +179.31% | 39.39B | |
| -3.70% | -9.00% | -12.34% | -2.56% | 36.45B | |
| Average | -1.59% | -3.77% | -11.23% | +29.46% | 77.53B | |
| Weighted average by Cap. | -0.56% | -2.06% | -7.15% | +32.93% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c6712.hSXqkQr-j8AJNo3Gw8QgU5XJZiq7t_yk7UM-dkHAlYQ.x1KuoFqm6I1Re_WVr7YTEKSQP2-P6L6JuQVsHCW1wv3MY5LnPZT_kVsGuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:24 pm | 167.50 | 30 | 822,483 |
| 08:29:20 pm | 167.50 | 500 | 822,453 |
| 08:29:04 pm | 167.50 | 4 | 821,953 |
| 08:28:46 pm | 167.50 | 1 | 821,949 |
| 08:27:20 pm | 167.50 | 2 | 821,948 |
| 08:26:22 pm | 167.50 | 1 | 821,946 |
| 08:24:47 pm | 167.50 | 2 | 821,945 |
| 08:23:22 pm | 167.50 | 5 | 821,943 |
| 08:23:22 pm | 167.50 | 100 | 821,938 |
| 08:22:47 pm | 167.50 | 20 | 821,838 |
Price Extremes
| 1 week | 166.35 |  | 178.75 |
| 1 month | 166.35 | | 187.95 |
| Current year | 166.35 | | 272.4 |
| 1 year | 166.35 | | 273.15 |
| 3 years | 166.35 | | 324.55 |
| 5 years | 166.35 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -36.41% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
