|
Delayed
Bombay S.E.
06:10:23 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 177.85 INR | -1.96% |
|
+0.31% | -32.44% |
Stock exchange
Bombay S.E.
WIPRO 177.85 ₹
-1.96%
115M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.830USD | -1.08% | 15.69M $ | ||
CBOE
| WIT | 1.835USD | -1.08% | 1.4M $ | |
|
Tradegate
| WIOA | 1.590EUR | -0.62% | 20.67K € | |
|
Boerse Muenchen
| WIOA | 1.600EUR | 0.00% | 2.24K € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.570EUR | -0.63% | 0 € | |
|
Wiener Boerse
| WIOA | 1.570EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.560EUR | -0.64% | 0 € | |
|
Berne S.E.
| WIOA | 1.490CHF | -0.63% | 0 CHF | |
| WIPRO | 177.85INR | -1.96% | 115M ₹ | ||
|
NSE India S.E.
| WIPRO | 178.03INR | -2.02% | 1.47B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 177.00 | INR 180.40 | INR 182.20 | INR 181.40 | INR 177.85 |
| Volume | 489,729 | 1,014,687 | 586,124 | 252,775 | 646,454 |
| Change | -0.23% | +1.92% | +1.00% | -0.44% | -1.96% |
| Opening | INR 177.40 | INR 177.60 | INR 180.35 | INR 181.10 | INR 179.00 |
| High | INR 178.75 | INR 181.70 | INR 182.20 | INR 182.15 | INR 180.35 |
| Low | INR 176.50 | INR 177.60 | INR 176.15 | INR 178.60 | INR 177.30 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.31% | ||
| Current month | -2.33% | ||
| 1 month | -4.84% | ||
| 3 months | -15.20% | ||
| 6 months | -10.38% | ||
| Current year | -32.44% | ||
| 1 year | -29.06% | ||
| 3 years | -18.00% | ||
| 5 years | -45.38% | ||
| 10 years | +96.35% |
Volumes
marketsDaily volume
646,454
Estimated daily volume
1,004,074
Avg. Volume 20 sessions
432,155
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
76,858,766.75
Avg. Volume 20 sessions USD
809,322.81
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,794,451,086,151
Market Cap (USD)
18,907,627,596
Net sales (INR)
926,240,000,000
Net sales (USD)
9,759,530,990
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,665
Free-Float
27.27 %
Free-Float capitalization (INR)
490,010,621,982
Free-Float capitalization (USD)
5,163,104,433
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
179.68
Moving average 20 days
182.23
Moving average 50 days
178.89
Moving average 100 days
187.69
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
55.67
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +0.31% | -29.06% | -18.00% | 18.91B | |
| -1.06% | -1.19% | -4.97% | +56.41% | 218B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 115B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 111B | |
| -0.95% | +3.41% | -24.56% | -31.34% | 90.31B | |
| -1.29% | +0.37% | -23.52% | +0.45% | 62.19B | |
| -1.90% | +1.22% | -24.35% | -22.62% | 49.33B | |
| -3.70% | +2.29% | +7.01% | +105.35% | 42.77B | |
| -4.60% | +2.23% | +8.52% | +204.14% | 41.47B | |
| -1.41% | +2.62% | -9.09% | +8.11% | 38.53B | |
| Average | -2.12% | +2.21% | -9.37% | +36.35% | 78.75B | |
| Weighted average by Cap. | -1.80% | +1.23% | -7.14% | +35.43% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd76e445624ac.7MVWzR-0XBn1bdls08VJlLGlA_Sma9yt3Ho-MkHt4uY.uo08pGnONXe9KugVsIoR0ZyQV7riIajh5R9ycSyEt46J8hj1XOQTUZhdug
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:23 pm | 177.85 | 129 | 646,454 |
| 06:09:38 pm | 177.95 | 13 | 646,325 |
| 06:09:34 pm | 178.00 | 10 | 646,312 |
| 06:09:29 pm | 178.00 | 2 | 646,302 |
| 06:09:29 pm | 178.00 | 8 | 646,300 |
| 06:09:18 pm | 178.00 | 3 | 646,292 |
| 06:08:30 pm | 177.95 | 200 | 646,289 |
| 06:08:21 pm | 178.10 | 10 | 646,089 |
| 06:07:26 pm | 178.05 | 15 | 646,079 |
| 06:07:25 pm | 177.95 | 4 | 646,064 |
Price Extremes
| 1 week | 176.15 |  | 182.2 |
| 1 month | 176.15 | | 189.2 |
| Current year | 168.55 | | 272.4 |
| 1 year | 168.55 | | 273.15 |
| 3 years | 168.55 | | 324.55 |
| 5 years | 168.55 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -31.13% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
