|
Market Closed -
Bombay S.E.
09:26:37 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 198.00 INR | +4.18% |
|
+4.35% | -24.83% |
Stock exchange
Bombay S.E.
WIPRO 198.00 ₹
+4.18%
221M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 2.155USD | +2.13% | 1.99M $ | ||
CBOE
| WIT | 2.160USD | +2.61% | 88.26K $ | |
|
Tradegate
| WIOA | 1.900EUR | +0.53% | 7.81K € | |
|
Mexican S.E.
| WIT N | 39.00MXN | +8.33% | 1.91K $ | |
|
Deutsche Boerse AG
| WIOA | 1.850EUR | +2.21% | 0 € | |
|
Wiener Boerse
| WIOA | 1.820EUR | -2.67% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.910EUR | +4.37% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.920EUR | +1.05% | 0 € | |
|
Berne S.E.
| WIOA | 1.740CHF | +2.14% | 0 CHF | |
| WIPRO | 198.00INR | +4.18% | 221M ₹ | ||
|
NSE India S.E.
| WIPRO | 198.31INR | +4.32% | 5.73B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 189.75 | INR 189.00 | INR 187.00 | INR 184.15 | INR 190.05 |
| Volume | 979,156 | 448,092 | 299,029 | 426,510 | 341,191 |
| Change | -0.13% | -0.40% | -1.06% | -1.52% | +3.20% |
| Opening | INR 194.20 | INR 185.95 | INR 188.55 | INR 183.20 | INR 186.00 |
| High | INR 197.35 | INR 189.60 | INR 188.95 | INR 186.15 | INR 190.45 |
| Low | INR 188.55 | INR 185.25 | INR 184.80 | INR 182.20 | INR 185.40 |
Performance
| 1 day | +4.18% | ||
| 1 week | +4.35% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +6.25% | ||
| 6 months | -1.32% | ||
| Current year | -24.83% | ||
| 1 year | -18.13% | ||
| 3 years | +3.66% | ||
| 5 years | -39.54% | ||
| 10 years | +127.10% |
Volumes
marketsDaily volume
1,118,194
Estimated daily volume
1,118,194
Avg. Volume 20 sessions
924,454
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
183,041,892
Avg. Volume 20 sessions USD
1,927,980.25
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,880,247,769,543
Market Cap (USD)
19,744,798,189
Net sales (INR)
926,240,000,000
Net sales (USD)
9,726,602,084
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,528
Free-Float
27.28%
Free-Float capitalization (INR)
513,594,131,352
Free-Float capitalization (USD)
5,393,338,388
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
187.99
Moving average 20 days
172.47
Moving average 50 days
172.8
Moving average 100 days
176.07
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
62.87
RSI 14 days
62.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +4.35% | -18.13% | +3.66% | 19.74B | |
| -0.93% | +1.16% | -17.27% | +79.84% | 244B | |
| +0.20% | -6.67% | -9.61% | +16.41% | 190B | |
| +2.33% | +1.67% | +1.72% | -13.38% | 146B | |
| -8.33% | -6.19% | +12.58% | +111.78% | 116B | |
| -8.91% | -12.33% | +28.34% | +411.02% | 110B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 94.15B | |
| +3.16% | -0.99% | -10.82% | +5.36% | 67.81B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -2.01% | -1.33% | -6.09% | +66.52% | 108.5B | |
| Weighted average by Cap. | -1.85% | -1.22% | -4.97% | +74.36% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49db9434b442f30c2.UPe7q7tlpVzvtrlpbDNn45GxItX0fsOcx9IUO2uEgVU.GajQhtgLzyuBw9UEBUEokPnIe5GNTrn58I1VQl7uwx8gm4_7giecOK701g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:37 pm | 198.00 | 149 | 1,117,789 |
| 09:23:34 pm | 198.00 | 1 | 1,117,640 |
| 09:20:09 pm | 198.00 | 4 | 1,117,639 |
| 08:58:50 pm | 198.00 | 19,071 | 1,117,635 |
| 08:45:00 pm | 197.20 | 59 | 1,098,564 |
| 08:44:56 pm | 197.20 | 40 | 1,098,505 |
| 08:44:55 pm | 197.10 | 40 | 1,098,465 |
| 08:44:53 pm | 197.20 | 1 | 1,098,425 |
| 08:44:52 pm | 197.20 | 10 | 1,098,424 |
Price Extremes
| 1 week | 182.2 |  | 198 |
| 1 month | 157.1 | | 198 |
| Current year | 156.6 | | 272.4 |
| 1 year | 156.6 | | 273.15 |
| 3 years | 156.6 | | 324.55 |
| 5 years | 156.6 | | 363.35 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -27.85% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
