Quotes Willas-Array Electronics (Holdings) Limited Hong Kong S.E.
Stocks
854
BMG9643L1349
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.530 HKD | +2.79% |
|
+8.43% | +0.55% |
| 21/07 | Willas-Array Forecasts Surge in H1 Profit | MT |
| 21/07 | Willas-Array Electronics Limited Provides Consolidated Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Willas-Array Electronics (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HKD 5.090 | HKD 5.170 | HKD 5.440 | HKD 5.380 | HKD 5.530 |
| Volume | 0 | 32,000 | 31,600 | 17,000 | 2,000 |
| Change | -0.20% | +1.57% | +5.22% | -1.10% | +2.79% |
| Opening | HKD 5.090 | HKD 5.200 | HKD 5.670 | HKD 5.640 | HKD 5.570 |
| High | HKD 5.090 | HKD 5.200 | HKD 5.680 | HKD 5.640 | HKD 5.570 |
| Low | HKD 5.090 | HKD 5.170 | HKD 5.440 | HKD 5.380 | HKD 5.570 |
Performance
| 1 day | +2.79% | ||
| 1 week | +8.43% | ||
| Current month | +8.43% | ||
| 1 month | +1.28% | ||
| 3 months | -18.32% | ||
| 6 months | -0.72% | ||
| Current year | +0.55% | ||
| 1 year | -67.28% | ||
| 3 years | +104.81% | ||
| 5 years | +33.25% | ||
| 10 years | +71.35% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
12,840
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
71,005.2
Avg. Volume 20 sessions USD
9,051.96
Record volume 1
15,268,000
Record volume 2
2,652,447
Record volume 3
2,644,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
114,317,844
Market Cap (USD)
89,412,103
Net sales (SGD)
2,358,253,000
Net sales (USD)
1,844,474,600
Number of employees
293
Sales / Employee (HKD)
8,048,645
Sales / Employee (USD)
6,295,135
Free-Float
12.17 %
Free-Float capitalization (HKD)
13,913,166
Free-Float capitalization (USD)
10,881,988
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.322
Moving average 20 days
5.182
Moving average 50 days
5.496
Moving average 100 days
5.561
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.56%
RSI 9 days
58.59
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +8.43% | -67.28% | +104.81% | 89.41M | |
| -0.49% | +4.88% | +53.38% | +39.59% | 131B | |
| +10.00% | +32.51% | +252.33% | +775.97% | 50.38B | |
| -1.06% | +6.68% | +144.12% | +342.56% | 44.83B | |
| -0.83% | -0.66% | +59.19% | +202.80% | 35.96B | |
| +0.55% | +5.45% | +25.66% | +80.86% | 32.05B | |
| -0.99% | +2.74% | +101.38% | +109.68% | 31.22B | |
| +1.10% | +4.27% | -9.99% | -4.90% | 27.65B | |
| -0.16% | +7.54% | +14.48% | +77.80% | 19.35B | |
| +3.36% | +28.14% | +19.14% | +51.67% | 17.81B | |
| Average | +1.43% | +10.74% | +59.24% | +178.08% | 39.02B | |
| Weighted average by Cap. | +1.12% | +9.81% | +83.58% | +192.82% |
Historical Quotes: Willas-Array Electronics (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f098.BC9Li7qB4wZ2C0HaWam25uI0Z17js_b4Qp4g3DcrCuY.N3cR-Ym3sFkOShfiF9vZkKhxBTiJ-qK8BvxukEJORst3GTjS68iaZQV8GA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.09 |  | 5.68 |
| 1 month | 4.9 | | 5.87 |
| Current year | 4.5 | | 8.65 |
| 1 year | 4.5 | | 14 |
| 3 years | 1.52 | | 33.2 |
| 5 years | 1.52 | | 33.2 |
| 10 years | 1.48 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +68.71% | ||
| 2024 | +80.11% | ||
| 2023 | -31.44% | ||
| 2022 | -33.16% | ||
| 2021 | +71.74% | ||
| 2020 | -11.54% | ||
| 2019 | -23.53% | ||
| 2018 | -38.18% | ||
| 2017 | +73.85% | ||
| 2016 | -22.67% | ||
| 2015 | +7.14% | ||
| 2014 | -17.65% | ||
| 2013 | -11.30% |
- Stock Market
- Stocks
- BDR Stock
- 854 Stock
- Quotes Willas-Array Electronics (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
