|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1.200 THB | -0.83% |
|
-4.76% | +37.93% |
Stock exchange
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.240 | THB 1.240 | THB 1.230 | THB 1.210 | THB 1.200 |
| Volume | 368,605 | 192,826 | 1,291,801 | 538,250 | 836,515 |
| Change | 0.00% | 0.00% | -0.81% | -1.63% | -0.83% |
| Opening | THB 1.250 | THB 1.250 | THB 1.240 | THB 1.210 | THB 1.190 |
| High | THB 1.260 | THB 1.250 | THB 1.250 | THB 1.230 | THB 1.210 |
| Low | THB 1.240 | THB 1.220 | THB 1.210 | THB 1.200 | THB 1.180 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.76% | ||
| Current month | -2.44% | ||
| 1 month | -3.23% | ||
| 3 months | +2.56% | ||
| 6 months | +34.83% | ||
| Current year | +37.93% | ||
| 1 year | +22.45% | ||
| 3 years | -20.00% | ||
| 5 years | -53.49% | ||
| 10 years | -69.03% |
Volumes
marketsDaily volume
836,515
Avg. Volume 20 sessions
515,159
Avg. Volume 20 sessions THB
618,190.8
Avg. Volume 20 sessions USD
18,420.23
Record volume 1
244,926,476
Record volume 2
215,039,877
Record volume 3
206,425,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,010,887,154
Market Cap (USD)
30,109,226
Net sales ()
1,397,208,558
Net sales (USD)
41,615,791
Free-Float
80.11%
Free-Float capitalization (THB)
809,838,022
Free-Float capitalization (USD)
24,120,987
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.25
Moving average 50 days
1.22
Moving average 100 days
1.12
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-6.67%
RSI 9 days
28.35
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -4.76% | +22.45% | -20.00% | 30.11M | |
| +1.20% | +0.60% | -1.77% | +34.67% | 42.85B | |
| +1.03% | -0.28% | +7.62% | +48.74% | 38.77B | |
| +1.18% | -3.90% | -28.31% | +22.65% | 36.53B | |
| +1.36% | -1.43% | -10.42% | +18.82% | 20.68B | |
| +2.81% | +5.62% | +41.87% | +48.08% | 20.16B | |
| +0.19% | -0.72% | -3.73% | +30.00% | 13.41B | |
| +2.09% | +1.62% | -0.08% | +31.76% | 12.89B | |
| +0.21% | -3.10% | -39.50% | -56.36% | 12.5B | |
| +0.51% | -4.25% | -10.58% | +11.80% | 9.57B | |
| Average | +0.95% | -1.24% | -2.25% | +17.01% | 20.74B | |
| Weighted average by Cap. | +1.21% | -1.20% | -4.01% | +27.87% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.18 |  | 1.26 |
| 1 month | 1.18 | | 1.28 |
| Current year | 0.8 | | 1.35 |
| 1 year | 0.8 | | 1.35 |
| 3 years | 0.8 | | 1.75 |
| 5 years | 0.8 | | 2.66 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +37.93% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Stocks
- WIIK Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
